| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6035 | 6026 | 6104 | 6087 | 142 | 6085.5 | 6086 | 430 | 286718 | 2.39% | 5945 |
| 場內鋁03 | 2050 | 2035 | 2050 | 2035 | 3 | 2034 | 2035 | 1524 | 684568 | 0.15% | 2032 |
| 場內鋅03 | 2370 | 2348 | 2370 | 2349 | 29 | 2349 | 2349.5 | 2232 | 266441 | 1.25% | 2320 |
| 場內鎳03 | 12425 | 12375 | 12425 | 12400 | 140 | 12390 | 12400 | 780 | 239545 | 1.31% | 12260 |
| 場內錫03 | 18975 | 18950 | 19000 | 18975 | -50 | 18950 | 18975 | 100 | 16081 | -0.26% | 19025 |
| 場內鉛03 | 2058 | 2054 | 2075 | 2074.5 | 3.5 | 2074.5 | 2075 | 197 | 111938 | 0.17% | 2072 |
| LME銅現 | 6003 | 6003 | 6003 | 6003 | 143 | ---- | ---- | 0 | ---- | 2.44% | 5860 |
| LME鋁現 | 2012 | 2011 | 2012 | 2012 | 27 | ---- | ---- | 0 | ---- | 1.36% | 1985 |
| LME鋅現 | 2346 | 2346 | 2347 | 2347 | 60 | ---- | ---- | 0 | ---- | 2.62% | 2287 |
| LME鎳現 | 12320 | 12310 | 12320 | 12320 | 85 | ---- | ---- | 0 | ---- | 0.69% | 12235 |
| LME錫現 | 19025 | 19025 | 19030 | 19030 | 70 | ---- | ---- | 0 | ---- | 0.37% | 18960 |
| LME鉛現 | 2046 | 2045 | 2046 | 2046 | 6 | ---- | ---- | 0 | ---- | 0.29% | 2040 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1520 |
| LmeS_銅3 | 5858 | 5855 | 6118.5 | 6091 | 140.5 | 6089 | 6092 | 28489 | 286718 | 2.36% | 5950.5 |
| LmeS_鋁3 | 2027.5 | 2024 | 2056.5 | 2029 | -4.5 | 2028 | 2029 | 11930 | 684568 | -0.22% | 2033.5 |
| LmeS_鋅3 | 2307 | 2303 | 2383 | 2375 | 42 | 2372 | 2378.5 | 10421 | 266441 | 1.80% | 2333 |
| LmeS_鎳3 | 12250 | 12130 | 12465 | 12360 | 85 | 12355 | 12380 | 8038 | 239545 | 0.69% | 12275 |
| LmeS_錫3 | 18925 | 18890 | 19050 | 18945 | 5 | 18915 | 18975 | 363 | 16081 | 0.03% | 18940 |
| LmeS_鉛3 | 2056 | 2035.5 | 2073.5 | 2067 | -1 | 2064 | 2066 | 4408 | 111938 | -0.05% | 2068 |
| 倫銅綜合 | 5858 | 5855 | 6118.5 | 6091 | 146 | 6085.5 | 6086 | 154629 | 286718 | 2.46% | 5950.5 |
| 倫鋁綜合 | 2027.5 | 2024 | 2056.5 | 2029 | -3 | 2034 | 2035 | 229144 | 684568 | -0.15% | 2033.5 |
| 倫鋅綜合 | 2307 | 2303 | 2383 | 2375 | 55 | 2349 | 2349.5 | 106249 | 266441 | 2.37% | 2333 |
| 倫鎳綜合 | 12250 | 12130 | 12465 | 12360 | 120 | 12390 | 12400 | 84951 | 239545 | 0.98% | 12275 |
| 倫錫綜合 | 18925 | 18890 | 19050 | 19000 | -25 | 18950 | 18975 | 6308 | 16081 | -0.13% | 18940 |
| 倫鉛綜合 | 2056 | 2035.5 | 2075 | 2070 | -1 | 2074.5 | 2075 | 46465 | 111938 | -0.05% | 2068 |