| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6090 | 6085 | 6121 | 6121 | 34 | 6120.5 | 6121 | 3895 | 281225 | 0.58% | 6087 |
| 場內鋁03 | 2020 | 2020 | 2031 | 2026 | -9 | 2027 | 2034.8 | 5960 | 671921 | -0.44% | 2035 |
| 場內鋅03 | 2420.5 | 2420.5 | 2436 | 2435 | 86 | 2422 | 2423.5 | 2251 | 261317 | 3.66% | 2349 |
| 場內鎳03 | 12570 | 12510 | 12570 | 12500 | 100 | 12505 | 12515 | 3440 | 232408 | 0.81% | 12400 |
| 場內錫03 | 19050 | 18870 | 19050 | 18870 | -105 | 18910 | 18870 | 158 | 15808 | -0.55% | 18975 |
| 場內鉛03 | 2041 | 2021 | 2041 | 2025 | -49.5 | 2026 | 2026 | 726 | 107567 | -2.39% | 2074.5 |
| LME銅現 | 6057 | 6057 | 6057 | 6057 | 54 | ---- | ---- | 0 | ---- | 0.90% | 6003 |
| LME鋁現 | 1980 | 1980 | 1981 | 1981 | -31 | ---- | ---- | 0 | ---- | -1.54% | 2012 |
| LME鋅現 | 2399 | 2399 | 2399 | 2399 | 52 | ---- | ---- | 0 | ---- | 2.22% | 2347 |
| LME鎳現 | 12470 | 12470 | 12470 | 12470 | 150 | ---- | ---- | 0 | ---- | 1.22% | 12320 |
| LME錫現 | 19095 | 19095 | 19100 | 19100 | 70 | ---- | ---- | 0 | ---- | 0.37% | 19030 |
| LME鉛現 | 2025 | 2025 | 2025 | 2025 | -21 | ---- | ---- | 0 | ---- | -1.03% | 2046 |
| 鋁合金現 | 1500 | 1490 | 1500 | 1490 | -30 | ---- | ---- | 0 | ---- | -1.97% | 1520 |
| LmeS_銅3 | 6108 | 6068.5 | 6145 | 6087 | -4 | 6087 | 6090.5 | 15795 | 281225 | -0.07% | 6091 |
| LmeS_鋁3 | 2031 | 2015 | 2047 | 2030 | 1 | 2026.5 | 2030 | 12294 | 671921 | 0.05% | 2029 |
| LmeS_鋅3 | 2370.5 | 2365.5 | 2437.5 | 2429 | 53.5 | 2425.5 | 2429.5 | 12182 | 261317 | 2.25% | 2375 |
| LmeS_鎳3 | 12385 | 12310 | 12620 | 12490 | 130 | 12495 | 12515 | 8303 | 232408 | 1.05% | 12360 |
| LmeS_錫3 | 18995 | 18850 | 19025 | 18900 | -45 | 18865 | 18915 | 256 | 15808 | -0.24% | 18945 |
| LmeS_鉛3 | 2069.5 | 2011.5 | 2079 | 2025 | -42 | 2022.5 | 2025 | 5852 | 107567 | -2.03% | 2067 |
| 倫銅綜合 | 6108 | 6068.5 | 6145 | 6087 | 1 | 6120.5 | 6121.5 | 121497 | 281225 | 0.02% | 6091 |
| 倫鋁綜合 | 2031 | 2015 | 2047 | 2030 | -5 | 2025.5 | 2026 | 215911 | 671921 | -0.25% | 2029 |
| 倫鋅綜合 | 2370.5 | 2365.5 | 2437.5 | 2429 | 79.5 | 2433 | 2434 | 131385 | 261317 | 3.38% | 2375 |
| 倫鎳綜合 | 12385 | 12310 | 12620 | 12490 | 90 | 12505 | 12515 | 81176 | 232408 | 0.73% | 12360 |
| 倫錫綜合 | 18995 | 18850 | 19025 | 18870 | -105 | 18865 | 18870 | 5497 | 15808 | -0.55% | 19000 |
| 倫鉛綜合 | 2069.5 | 2011.5 | 2079 | 2025 | -49.5 | 2024 | 2025 | 52221 | 107567 | -2.39% | 2070 |