| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6183 | 6180 | 6262 | 6258 | 71 | 6245 | 6242.5 | 3895 | 1.15% | 6187 |
| 場內鋁03 | 2030.5 | 2030.5 | 2084 | 2062 | 32 | 2060 | 2062 | 7600 | 1.58% | 2030 |
| 場內鋅03 | 2540 | 2537 | 2635 | 2612 | 106 | 2600 | 2599 | 6527 | 4.23% | 2506 |
| 場內鎳03 | 12640 | 12600 | 12705 | 12600 | 40 | 12595 | 12600 | 2893 | 0.32% | 12560 |
| 場內錫03 | 18875 | 18875 | 18950 | 18875 | 25 | 18845 | 18870 | 539 | 0.13% | 18850 |
| 場內鉛03 | 2020 | 2015.5 | 2055 | 2036 | 26 | 2030 | 2035.3 | 1594 | 1.29% | 2010 |
| LME銅現 | 6182 | 6180 | 6182 | 6180 | -41.5 | ---- | ---- | 0 | -0.67% | 6221.5 |
| LME鋁現 | 2011.5 | 2011 | 2011.5 | 2011 | -17 | ---- | ---- | 0 | -0.84% | 2028 |
| LME鋅現 | 2527 | 2527 | 2573 | 2573 | 28 | ---- | ---- | 0 | 1.10% | 2545 |
| LME鎳現 | 12474 | 12474 | 12475 | 12475 | -415 | ---- | ---- | 0 | -3.22% | 12890 |
| LME錫現 | 18840 | 18840 | 18840 | 18840 | -180 | ---- | ---- | 0 | -0.95% | 19020 |
| LME鉛現 | 1995.5 | 1995.5 | 2001.5 | 2001.5 | 26.5 | ---- | ---- | 0 | 1.34% | 1975 |
| 鋁合金現 | 1408 | 1355 | 1408 | 1355 | 5 | ---- | ---- | 0 | 0.37% | 1350 |
| LmeS_銅3 | 6174 | 6156 | 6268 | 6259.5 | 80.5 | 6258 | 6264 | 16463 | 1.30% | 6179 |
| LmeS_鋁3 | 2028.5 | 2016 | 2085 | 2054 | 29 | 2050 | 2054 | 16838 | 1.43% | 2025 |
| LmeS_鋅3 | 2515 | 2511 | 2648 | 2598.5 | 82.5 | 2597 | 2603 | 14426 | 3.28% | 2516 |
| LmeS_鎳3 | 12580 | 12520 | 12795 | 12545 | -5 | 12535 | 12560 | 5727 | -0.04% | 12550 |
| LmeS_錫3 | 18995 | 18800 | 19015 | 18845 | -40 | 18825 | 18850 | 309 | -0.21% | 18885 |
| LmeS_鉛3 | 2005 | 2002 | 2062.5 | 2032 | 29 | 2031 | 2039 | 5485 | 1.45% | 2003 |