| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6150 | 6140.5 | 6273 | 6242 | 3 | 6258 | 6252 | 2200 | 307369 | 0.05% | 6239 |
| 場內鋁03 | 2030 | 2020 | 2033 | 2020 | -27 | 2022 | 2022 | 5745 | 664073 | -1.32% | 2047 |
| 場內鋅03 | 2627 | 2606 | 2638 | 2606 | -23 | 2616 | 2617.6 | 4620 | 254168 | -0.87% | 2629 |
| 場內鎳03 | 12505 | 12500 | 12680 | 12675 | -5 | 12680 | 12680 | 3967 | 231218 | -0.04% | 12680 |
| 場內錫03 | 19025 | 18990 | 19275 | 19275 | 250 | 19170 | 19205 | 867 | 15552 | 1.31% | 19025 |
| 場內鉛03 | 1910 | 1908 | 1999 | 1999 | 89 | 1989 | 1990 | 2786 | 115441 | 4.66% | 1910 |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 6218 |
| LME鋁現 | 2024 | 2024 | 2024 | 2024 | -5 | ---- | ---- | 0 | ---- | -0.25% | 2029 |
| LME鋅現 | 2637 | 2637 | 2637 | 2637 | -60 | ---- | ---- | 0 | ---- | -2.22% | 2697 |
| LME鎳現 | 12410 | 12410 | 12410 | 12410 | -523 | ---- | ---- | 0 | ---- | -4.04% | 12933 |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 18982 |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1915 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1477 |
| LmeS_銅3 | 6176.5 | 6091.5 | 6300 | 6273.5 | 55.5 | 6271 | 6273.5 | 26046 | 307369 | 0.89% | 6218 |
| LmeS_鋁3 | 2040 | 2017.5 | 2044.5 | 2025 | -12.5 | 2022 | 2025 | 13495 | 664073 | -0.61% | 2037.5 |
| LmeS_鋅3 | 2609 | 2581.5 | 2654 | 2619.5 | 2.5 | 2617 | 2620 | 13661 | 254168 | 0.10% | 2617 |
| LmeS_鎳3 | 12645 | 12385 | 12780 | 12705 | 5 | 12695 | 12710 | 10420 | 231218 | 0.04% | 12700 |
| LmeS_錫3 | 19025 | 18960 | 19340 | 19190 | 190 | 18950 | 19170 | 901 | 15552 | 1.00% | 19000 |
| LmeS_鉛3 | 1910 | 1876 | 2005 | 1997.5 | 84.5 | 1996 | 1999 | 8456 | 115441 | 4.42% | 1913 |