| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6255 | 6195 | 6255 | 6219 | 3.5 | 6220 | 6222 | 2890 | 309491 | 0.06% | 6215.5 |
| 場內鋁03 | 2023 | 2022 | 2024.5 | 2022 | -12 | 2023 | 2022.3 | 5087 | 667662 | -0.59% | 2034 |
| 場內鋅03 | 2623 | 2618 | 2665 | 2665 | 59 | 2664 | 2663.9 | 4896 | 245447 | 2.26% | 2606 |
| 場內鎳03 | 12550 | 12375 | 12550 | 12375 | -220 | 12375 | 12395 | 3771 | 227189 | -1.75% | 12595 |
| 場內錫03 | 19250 | 19085 | 19250 | 19075 | -125 | 19075 | 19075 | 523 | 16001 | -0.65% | 19200 |
| 場內鉛03 | 2027 | 2019 | 2046 | 2047 | -18.5 | 2048 | 2032.8 | 926 | 113497 | -0.90% | 2065.5 |
| LME銅現 | 6248 | 6248 | 6249 | 6249 | 47 | ---- | ---- | 0 | ---- | 0.76% | 6202 |
| LME鋁現 | 2018 | 2018 | 2018 | 2018 | -4 | ---- | ---- | 0 | ---- | -0.20% | 2022 |
| LME鋅現 | 2655 | 2653 | 2655 | 2653 | 23 | ---- | ---- | 0 | ---- | 0.87% | 2630 |
| LME鎳現 | 12430 | 12430 | 12440 | 12440 | -10 | ---- | ---- | 0 | ---- | -0.08% | 12450 |
| LME錫現 | 19250 | 19250 | 19300 | 19300 | 125 | ---- | ---- | 0 | ---- | 0.65% | 19175 |
| LME鉛現 | 2012 | 2012 | 2013 | 2013 | -66 | ---- | ---- | 0 | ---- | -3.17% | 2079 |
| 鋁合金現 | 1355 | 1355 | 1360 | 1360 | -20 | ---- | ---- | 0 | ---- | -1.45% | 1380 |
| LmeS_銅3 | 6230 | 6175 | 6276 | 6220.5 | -12.5 | 6219 | 6222 | 17651 | 309491 | -0.20% | 6233 |
| LmeS_鋁3 | 2038 | 2015 | 2044.5 | 2023.5 | -14 | 2025 | 2026 | 14211 | 667662 | -0.69% | 2037.5 |
| LmeS_鋅3 | 2604 | 2596 | 2670 | 2666 | 66.5 | 2666 | 2666 | 12234 | 245447 | 2.56% | 2599.5 |
| LmeS_鎳3 | 12520 | 12330 | 12615 | 12355 | -180 | 12350 | 12360 | 8388 | 227189 | -1.44% | 12535 |
| LmeS_錫3 | 19195 | 19100 | 19260 | 19150 | -50 | 19115 | 19150 | 334 | 16001 | -0.26% | 19200 |
| LmeS_鉛3 | 2056 | 2016 | 2071 | 2035 | -30.5 | 2035 | 2039 | 4619 | 113497 | -1.48% | 2065.5 |