| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6200 | 6190.5 | 6220 | 6220 | 63 | 6217 | 6220 | 2969 | 305732 | 1.02% | 6157 |
| 場內鋁03 | 2024.5 | 2000 | 2025 | 2003 | -10 | 2003 | 2008.8 | 6605 | 650302 | -0.50% | 2013 |
| 場內鋅03 | 2654 | 2622.5 | 2654 | 2626 | -57.5 | 2627 | 2628 | 3630 | 240330 | -2.14% | 2683.5 |
| 場內鎳03 | 12585 | 12450 | 12585 | 12445 | 95 | 12490 | 12455 | 3806 | 219374 | 0.77% | 12350 |
| 場內錫03 | 19150 | 19105 | 19165 | 19170 | 145 | 19145 | 19170 | 61 | 15443 | 0.76% | 19025 |
| 場內鉛03 | 1991.5 | 1978 | 1992 | 1992 | -10 | 1993 | 1992 | 1269 | 109561 | -0.50% | 2002 |
| LME銅現 | 6191 | 6191 | 6192 | 6191.5 | 44.5 | ---- | ---- | 0 | ---- | 0.72% | 6147 |
| LME鋁現 | 2022 | 2022 | 2022.5 | 2022.5 | 15 | ---- | ---- | 0 | ---- | 0.75% | 2007.5 |
| LME鋅現 | 2696 | 2696 | 2696 | 2696 | 9 | ---- | ---- | 0 | ---- | 0.33% | 2687 |
| LME鎳現 | 12276 | 12276 | 12470 | 12470 | 330 | ---- | ---- | 0 | ---- | 2.72% | 12140 |
| LME錫現 | 19160 | 19160 | 19160 | 19160 | -15 | ---- | ---- | 0 | ---- | -0.08% | 19175 |
| LME鉛現 | 1965 | 1965 | 1966 | 1966 | -26 | ---- | ---- | 0 | ---- | -1.31% | 1992 |
| 鋁合金現 | 1260 | 1260 | 1265 | 1265 | 0 | ---- | ---- | 0 | ---- | 0.00% | 1265 |
| LmeS_銅3 | 6135 | 6125.5 | 6242.5 | 6222 | 90 | 6221 | 6223 | 13005 | 305732 | 1.47% | 6132 |
| LmeS_鋁3 | 2019 | 1996.5 | 2026 | 2006.5 | -1.5 | 2009 | 2013 | 14064 | 650302 | -0.07% | 2008 |
| LmeS_鋅3 | 2670.5 | 2620 | 2682.5 | 2623 | -42 | 2622 | 2623 | 10236 | 240330 | -1.58% | 2665 |
| LmeS_鎳3 | 12325 | 12325 | 12625 | 12480 | 185 | 12475 | 12480 | 7484 | 219374 | 1.50% | 12295 |
| LmeS_錫3 | 19055 | 19050 | 19165 | 19135 | 85 | 19125 | 19175 | 229 | 15443 | 0.45% | 19050 |
| LmeS_鉛3 | 1993 | 1970.5 | 2004 | 1995.5 | -4 | 1996 | 1996.5 | 2785 | 109561 | -0.20% | 1999.5 |