| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6290 | 6242 | 6290 | 6242 | 22 | 6236.5 | 6242.5 | 3064 | 308642 | 0.35% | 6220 |
| 場內鋁03 | 2014 | 2007 | 2014 | 2007 | 4 | 2009 | 2006.5 | 5186 | 648469 | 0.20% | 2003 |
| 場內鋅03 | 2670 | 2650 | 2670 | 2656 | 30 | 2653 | 2656.5 | 2347 | 240543 | 1.14% | 2626 |
| 場內鎳03 | 12600 | 12510 | 12600 | 12530 | 85 | 12525 | 12530 | 3167 | 218918 | 0.64% | 12445 |
| 場內錫03 | ---- | ---- | ---- | ---- | ---- | 19300 | 19215 | 283 | 15484 | 0.00% | 19170 |
| 場內鉛03 | 2020 | 1992 | 2020 | 2015 | 23 | 2009.3 | 2001.9 | 1011 | 108741 | 1.15% | 1992 |
| LME銅現 | 6283 | 6283 | 6283 | 6283 | 91.5 | ---- | ---- | 0 | ---- | 1.48% | 6191.5 |
| LME鋁現 | 2003 | 2002.5 | 2003 | 2002.5 | -20 | ---- | ---- | 0 | ---- | -0.99% | 2022.5 |
| LME鋅現 | 2724 | 2724 | 2724 | 2724 | 28 | ---- | ---- | 0 | ---- | 1.04% | 2696 |
| LME鎳現 | 12455 | 12455 | 12455 | 12455 | -15 | ---- | ---- | 0 | ---- | -0.12% | 12470 |
| LME錫現 | 19250 | 19250 | 19250 | 19250 | 90 | ---- | ---- | 0 | ---- | 0.47% | 19160 |
| LME鉛現 | 1997 | 1997 | 1997 | 1997 | 31 | ---- | ---- | 0 | ---- | 1.58% | 1966 |
| LmeS_銅3 | 6226 | 6211.5 | 6331.5 | 6228.5 | 6.5 | 6228 | 6231 | 15938 | 308642 | 0.10% | 6222 |
| LmeS_鋁3 | 2012 | 2002 | 2032 | 2010 | 3.5 | 2008 | 2011 | 9983 | 648469 | 0.17% | 2006.5 |
| LmeS_鋅3 | 2623 | 2623 | 2674.5 | 2656 | 33 | 2656 | 2657.5 | 6795 | 240543 | 1.26% | 2623 |
| LmeS_鎳3 | 12510 | 12455 | 12725 | 12460 | -20 | 12455 | 12465 | 7459 | 218918 | -0.16% | 12480 |
| LmeS_錫3 | 19160 | 19160 | 19300 | 19200 | 65 | 19205 | 19245 | 350 | 15484 | 0.34% | 19135 |
| LmeS_鉛3 | 1998.5 | 1985 | 2027.5 | 2001 | 5.5 | 1996 | 2001.5 | 2710 | 108741 | 0.28% | 1995.5 |