| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6185 | 6170 | 6196 | 6196 | -46 | 6171.5 | 6177 | 2255 | 309415 | -0.74% | 6242 |
| 場內鋁03 | 2017 | 2000 | 2017 | 2001 | -6 | 2001.8 | 2002.5 | 4550 | 644638 | -0.30% | 2007 |
| 場內鋅03 | 2650 | 2641 | 2669 | 2669 | 13 | 2648.8 | 2668 | 2138 | 240280 | 0.49% | 2656 |
| 場內鎳03 | 12440 | 12380 | 12440 | 12375 | -155 | 12385 | 12381 | 2516 | 218275 | -1.24% | 12530 |
| 場內錫03 | 19450 | 19300 | 19450 | 19300 | 100 | 19300 | 19300 | 147 | 15524 | 0.39% | 19200 |
| 場內鉛03 | 2017 | 2013 | 2017 | 2016 | 1 | 2007 | 2015.8 | 880 | 109409 | 0.50% | 2015 |
| LME銅現 | 6167.5 | 6167.5 | 6167.5 | 6167.5 | -115.5 | ---- | ---- | 0 | ---- | -1.84% | 6283 |
| LME鋁現 | 1998 | 1995.5 | 1998 | 1995.5 | -7 | ---- | ---- | 0 | ---- | -0.35% | 2002.5 |
| LME鋅現 | 2702 | 2702 | 2702 | 2702 | -22 | ---- | ---- | 0 | ---- | -0.81% | 2724 |
| LME鎳現 | 12350 | 12345 | 12350 | 12345 | -110 | ---- | ---- | 0 | ---- | -0.88% | 12455 |
| LME錫現 | 19425 | 19425 | 19425 | 19425 | 175 | ---- | ---- | 0 | ---- | 0.91% | 19250 |
| LME鉛現 | 1995 | 1995 | 1995 | 1995 | -2 | ---- | ---- | 0 | ---- | -0.10% | 1997 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1265 |
| LmeS_銅3 | 6216 | 6148 | 6237.5 | 6183 | -45.5 | 6184 | 6187 | 16272 | 309415 | -0.73% | 6228.5 |
| LmeS_鋁3 | 2008 | 1998 | 2017 | 2003 | -7 | 2003 | 2009 | 11346 | 644638 | -0.35% | 2010 |
| LmeS_鋅3 | 2655.5 | 2623.5 | 2673 | 2666 | 10 | 2662.5 | 2667 | 9600 | 240280 | 0.38% | 2656 |
| LmeS_鎳3 | 12450 | 12355 | 12545 | 12395 | -65 | 12390 | 12395 | 5075 | 218275 | -0.52% | 12460 |
| LmeS_錫3 | 19240 | 19215 | 19400 | 19250 | 50 | 19250 | 19265 | 408 | 15524 | 0.26% | 19200 |
| LmeS_鉛3 | 1994.5 | 1993 | 2016.5 | 2003.5 | 2.5 | 2002 | 2006.5 | 1823 | 109409 | 0.12% | 2001 |