| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6220 | 6179 | 6220 | 6179 | -17 | 6187 | 6194.5 | 3379 | 309822 | -0.27% | 6196 |
| 場內鋁03 | 2004 | 1997 | 2004 | 1998 | -3 | 2001 | 1998.3 | 2740 | 646926 | -0.15% | 2001 |
| 場內鋅03 | 2696.5 | 2663 | 2700 | 2663 | -6 | 2668 | 2670 | 4082 | 240775 | -0.22% | 2669 |
| 場內鎳03 | 12431.2 | 12220 | 12431 | 12225 | -150 | 12240 | 12225 | 4442 | 219175 | -1.21% | 12375 |
| 場內錫03 | 19400 | 19275 | 19400 | 19275 | -25 | 19300 | 19300 | 64 | 15626 | -0.13% | 19300 |
| 場內鉛03 | 2024 | 2005 | 2024 | 2005 | -11 | 2005 | 2008 | 963 | 109053 | -0.57% | 2016 |
| LME銅現 | 6212 | 6212 | 6212 | 6212 | 44.5 | ---- | ---- | 0 | ---- | 0.72% | 6167.5 |
| LME鋁現 | 1987 | 1987 | 1987 | 1987 | -8.5 | ---- | ---- | 0 | ---- | -0.43% | 1995.5 |
| LME鋅現 | 2740 | 2737 | 2740 | 2740 | 38 | ---- | ---- | 0 | ---- | 1.41% | 2702 |
| LME鎳現 | 12295 | 12295 | 12295 | 12295 | -50 | ---- | ---- | 0 | ---- | -0.41% | 12345 |
| LME錫現 | 19425 | 19425 | 19425 | 19425 | 0 | ---- | ---- | 0 | ---- | 0.00% | 19425 |
| LME鉛現 | 2003.5 | 2003.5 | 2003.5 | 2003.5 | 8.5 | ---- | ---- | 0 | ---- | 0.43% | 1995 |
| 鋁合金現 | 1270 | 1270 | 1270 | 1270 | 5 | ---- | ---- | 0 | ---- | 0.40% | 1265 |
| LmeS_銅3 | 6193 | 6171 | 6275.5 | 6178 | -5 | 6179 | 6182.5 | 13018 | 309822 | -0.08% | 6183 |
| LmeS_鋁3 | 2008 | 1996 | 2017 | 2004 | 1 | 2003 | 2004 | 9206 | 646926 | 0.05% | 2003 |
| LmeS_鋅3 | 2660 | 2657 | 2721 | 2665.5 | -0.5 | 2665 | 2666.5 | 12158 | 240775 | -0.02% | 2666 |
| LmeS_鎳3 | 12420 | 12200 | 12535 | 12215 | -180 | 12210 | 12215 | 7888 | 219175 | -1.45% | 12395 |
| LmeS_錫3 | 19290 | 19250 | 19415 | 19345 | 95 | 19300 | 19340 | 370 | 15626 | 0.49% | 19250 |
| LmeS_鉛3 | 2011 | 1994 | 2026.5 | 2005 | 1.5 | 2006 | 2011 | 2209 | 109053 | 0.07% | 2003.5 |