| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| 場內銅03 | 6200 | 6180 | 6227 | 6226 | 47 | 2609 | 6179 |
| 場內鋁03 | 2000.5 | 1993.3 | 2000.5 | 1994 | -4 | 4768 | 1998 |
| 場內鋅03 | 2660 | 2630 | 2660 | 2637 | -26 | 2702 | 2663 |
| 場內鎳03 | 12220 | 12150 | 12220 | 12155 | -70 | 4898 | 12225 |
| 場內錫03 | 19330 | 19250 | 19330 | 19300 | 25 | 378 | 19275 |
| 場內鉛03 | 2010 | 2008 | 2011.5 | 2012 | 7 | 1621 | 2005 |
| LME銅現 | 6210 | 6210 | 6210 | 6210 | -2 | 0 | 6212 |
| LME鋁現 | 1980 | 1980 | 1980 | 1980 | -7 | 0 | 1987 |
| LME鋅現 | 2704.5 | 2704.5 | 2704.5 | 2704.5 | -35.5 | 0 | 2740 |
| LME鎳現 | 12125 | 12125 | 12130 | 12130 | -165 | 0 | 12295 |
| LME錫現 | 19350 | 19350 | 19375 | 19375 | -50 | 0 | 19425 |
| LME鉛現 | 1988 | 1988 | 1988 | 1988 | -15.5 | 0 | 2003.5 |
| 鋁合金現 | 1370 | 1370 | 1370 | 1370 | 100 | 0 | 1270 |
| LmeS_銅3 | 6165.5 | 6113.5 | 6227.5 | 6197.5 | 19.5 | 17800 | 6178 |
| LmeS_鋁3 | 2001 | 1990 | 2008.5 | 1990.5 | -13.5 | 9283 | 2004 |
| LmeS_鋅3 | 2665 | 2621.5 | 2668.5 | 2650 | -15.5 | 7077 | 2665.5 |
| LmeS_鎳3 | 12215 | 12080 | 12335 | 12185 | -30 | 10206 | 12215 |
| LmeS_錫3 | 19340 | 19140 | 19350 | 19325 | -20 | 500 | 19345 |
| LmeS_鉛3 | 2004 | 1996 | 2023 | 2004 | -1 | 2633 | 2005 |