| 合約名稱 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6140 | 6172 | 6130 | 6160 | -66 | 6164 | 6172.5 | 2867 | -1.06% | 6226 |
| 場內鋁03 | 1980 | 1998 | 1978 | 1998 | 4 | 1987 | 2001.5 | 9190 | 0.20% | 1994 |
| 場內鋅03 | 2634 | 2651 | 2629 | 2652 | 15 | 2654 | 2641 | 2968 | 0.57% | 2637 |
| 場內鎳03 | 11900 | 11925 | 11900 | 11900 | -255 | 11890 | 11900 | 2968 | -2.06% | 12155 |
| 場內錫03 | 19300 | 19300 | 19275 | 19300 | 0 | 19300 | 19300 | 53 | -0.13% | 19300 |
| 場內鉛03 | 1997 | 1998 | 1993 | 1998 | -14 | 1997 | 1998 | 1182 | -0.67% | 2012 |
| LME銅現 | 6160 | 6160 | 6160 | 6160 | -50 | ---- | ---- | 0 | -0.81% | 6210 |
| LME鋁現 | 1960 | 1960 | 1960 | 1960 | -20 | ---- | ---- | 0 | -1.01% | 1980 |
| LME鋅現 | 2685 | 2685 | 2685 | 2685 | -19.5 | ---- | ---- | 0 | -0.72% | 2704.5 |
| LME鎳現 | 11830 | 11835 | 11830 | 11835 | -295 | ---- | ---- | 0 | -2.43% | 12130 |
| LME錫現 | 19350 | 19350 | 19350 | 19350 | -25 | ---- | ---- | 0 | -0.13% | 19375 |
| LME鉛現 | 1982 | 1982 | 1982 | 1982 | -6 | ---- | ---- | 0 | -0.30% | 1988 |
| 鋁合金現 | 1362 | 1362 | 1362 | 1362 | -8 | ---- | ---- | 0 | -0.58% | 1370 |
| LmeS_銅3 | 6185 | 6191 | 6100 | 6182 | -15.5 | 6182 | 6184.5 | 16929 | -0.25% | 6197.5 |
| LmeS_鋁3 | 1991 | 2006 | 1975 | 2006 | 15.5 | 2003 | 2006 | 13379 | 0.78% | 1990.5 |
| LmeS_鋅3 | 2643 | 2665 | 2610 | 2654 | 4 | 2654 | 2660 | 6661 | 0.15% | 2650 |
| LmeS_鎳3 | 12180 | 12180 | 11810 | 11880 | -305 | 11875 | 11885 | 11411 | -2.50% | 12185 |
| LmeS_錫3 | 19315 | 19320 | 19210 | 19250 | -75 | 19250 | 19295 | 271 | -0.39% | 19325 |
| LmeS_鉛3 | 2006 | 2010 | 1984 | 1997 | -7 | 1996 | 1997 | 2410 | -0.35% | 2004 |