| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6235 | 6159 | 6235 | 6160 | 0 | 6164 | 6160.1 | 1165 | 307154 | 0.00% | 6160 |
| 場內鋁03 | 2002 | 1984 | 2002 | 2000 | 2 | 1984 | 1983 | 4908 | 658684 | 0.10% | 1998 |
| 場內鋅03 | 2643 | 2620 | 2643 | 2622 | -30 | 2620 | 2618 | 2675 | 241602 | -1.09% | 2652 |
| 場內鎳03 | 11825 | 11755 | 11825 | 11800 | -100 | 11810 | 11830 | 2738 | 221875 | -0.84% | 11900 |
| 場內錫03 | 19180 | 19125 | 19180 | 19125 | -175 | 19125 | 19125 | 127 | 15448 | -0.91% | 19300 |
| 場內鉛03 | 1986 | 1958 | 1986 | 1983 | -15 | 1962 | 1961.5 | 959 | 109757 | -0.75% | 1998 |
| LME銅現 | 6207 | 6207 | 6260 | 6260 | 100 | ---- | ---- | 0 | ---- | 1.62% | 6160 |
| LME鋁現 | 1981 | 1980 | 1981 | 1980.5 | 20.5 | ---- | ---- | 0 | ---- | 1.05% | 1960 |
| LME鋅現 | 2695 | 2695 | 2695 | 2695 | 10 | ---- | ---- | 0 | ---- | 0.37% | 2685 |
| LME鎳現 | 11740 | 11725 | 11740 | 11725 | -110 | ---- | ---- | 0 | ---- | -0.93% | 11835 |
| LME錫現 | 19345 | 19250 | 19345 | 19250 | -100 | ---- | ---- | 0 | ---- | -0.52% | 19350 |
| LME鉛現 | 1971 | 1971 | 1971.5 | 1971.5 | -10.5 | ---- | ---- | 0 | ---- | -0.53% | 1982 |
| 鋁合金現 | 1392.5 | 1280 | 1392.5 | 1280 | -82 | ---- | ---- | 0 | ---- | -6.02% | 1362 |
| LmeS_銅3 | 6199 | 6127 | 6240 | 6127 | -55 | 6127 | 6129 | 14003 | 307154 | -0.89% | 6182 |
| LmeS_鋁3 | 2000 | 1978 | 2005.5 | 1978.5 | -27.5 | 1979 | 1979.5 | 7989 | 658684 | -1.37% | 2006 |
| LmeS_鋅3 | 2662 | 2605 | 2668 | 2605.5 | -48.5 | 2605 | 2607.5 | 5752 | 241602 | -1.83% | 2654 |
| LmeS_鎳3 | 11905 | 11700 | 11945 | 11740 | -140 | 11735 | 11745 | 6529 | 221875 | -1.18% | 11880 |
| LmeS_錫3 | 19225 | 19105 | 19295 | 19105 | -145 | 19105 | 19125 | 248 | 15448 | -0.75% | 19250 |
| LmeS_鉛3 | 1995 | 1958 | 1998 | 1960 | -37 | 1960 | 1963.5 | 2855 | 109757 | -1.85% | 1997 |