合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
銅0-3 | 18 | 18 | 44.3 | 44.3 | 5.8 | 32 | 42 | 110 | ---- | 15.06% | 38.5 |
銅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.7 |
銅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.5 |
鋁0-3 | -20.5 | -20.5 | -20.5 | -20.5 | -1 | -20.5 | 0 | 1 | ---- | -5.13% | -19.5 |
鋁3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -131.3 |
鋁3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -90.4 |
鋅0-3 | 60.2 | 60.2 | 60.2 | 60.2 | 7.2 | 60 | 0 | 60 | ---- | 13.58% | 53 |
鋅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -82.3 |
鋅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -10.75 |
鎳0-3 | -73 | -73 | -73 | -73 | 12 | -79 | 0 | 57 | ---- | 14.12% | -85 |
鎳3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -238 |
鎳3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -485.5 |
錫0-3 | 40 | 40 | 40 | 40 | 0 | 0 | 40 | 5 | ---- | 0.00% | 40 |
錫3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -50 |
錫3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 320 |
鉛0-3 | ---- | ---- | ---- | ---- | 0 | -14.8 | -15 | 0 | ---- | 0.00% | -12.5 |
鉛3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -20.25 |
鉛3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -38 |
合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -35 |
合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -69.65 |
合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -35 |