| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6025 | 5990 | 6037 | 5992 | -40 | 5996 | 5991.9 | 1673 | 310878 | -0.66% | 6032 |
| 場內鋁03 | 1968.5 | 1953.5 | 1968.5 | 1953.5 | -13.5 | 1954 | 1953.5 | 3338 | 663498 | -0.69% | 1967 |
| 場內鋅03 | 2531 | 2491 | 2531 | 2493 | -57 | 2591 | 2494 | 4215 | 241068 | -2.24% | 2550 |
| 場內鎳03 | 11700 | 11480 | 11700 | 11500 | -270 | 11530 | 11545 | 3825 | 223736 | -2.25% | 11770 |
| 場內錫03 | 19100 | 19075 | 19100 | 19100 | 25 | 19100 | 19060 | 72 | 15457 | 0.13% | 19075 |
| 場內鉛03 | 1904 | 1886 | 1924 | 1924 | -15 | 1918.5 | 1924 | 2379 | 111653 | -0.77% | 1939 |
| LME銅現 | 6072 | 6072 | 6073 | 6073 | -63 | ---- | ---- | 0 | ---- | -1.03% | 6136 |
| LME鋁現 | 1945.5 | 1945.5 | 1946 | 1946 | -6 | ---- | ---- | 0 | ---- | -0.31% | 1952 |
| LME鋅現 | 2580 | 2580 | 2590 | 2590 | -59 | ---- | ---- | 0 | ---- | -2.23% | 2649 |
| LME鎳現 | 11625 | 11625 | 11625 | 11625 | -75 | ---- | ---- | 0 | ---- | -0.64% | 11700 |
| LME錫現 | 19150 | 19150 | 19150 | 19150 | 65 | ---- | ---- | 0 | ---- | 0.34% | 19085 |
| LME鉛現 | 1866.5 | 1866.5 | 1867 | 1867 | -49 | ---- | ---- | 0 | ---- | -2.56% | 1916 |
| 鋁合金現 | 1430 | 1430 | 1440 | 1440 | 50 | ---- | ---- | 0 | ---- | 3.60% | 1390 |
| LmeS_銅3 | 6026.5 | 5984 | 6057.5 | 5999.5 | -25.5 | 5997 | 5999.5 | 17119 | 310878 | -0.42% | 6025 |
| LmeS_鋁3 | 1971 | 1953.5 | 1981 | 1955.5 | -9.5 | 1954 | 1956.5 | 13196 | 663498 | -0.48% | 1965 |
| LmeS_鋅3 | 2551.5 | 2477 | 2567.5 | 2487.5 | -54 | 2485.5 | 2488 | 11683 | 241068 | -2.12% | 2541.5 |
| LmeS_鎳3 | 11765 | 11500 | 11795 | 11540 | -225 | 11540 | 11545 | 8371 | 223736 | -1.91% | 11765 |
| LmeS_錫3 | 19070 | 19020 | 19155 | 19130 | 35 | 19105 | 19135 | 233 | 15457 | 0.18% | 19095 |
| LmeS_鉛3 | 1940 | 1891 | 1940.5 | 1915 | -27.5 | 1912 | 1919.5 | 5282 | 111653 | -1.42% | 1942.5 |