| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6230 | 6191 | 6230 | 6191.5 | -91.5 | 6196 | 6194 | 2875 | 309980 | -1.46% | 6283 |
| 場內鋁03 | 1974 | 1971 | 1976 | 1975 | 2 | 1974.7 | 1975 | 8889 | 676730 | 0.10% | 1973 |
| 場內鋅03 | 2504 | 2502.5 | 2521 | 2521 | -70 | 2528 | 2536.5 | 3330 | 237557 | -1.23% | 2591 |
| 場內鎳03 | 11775 | 11750 | 11775 | 11750 | -180 | 11730 | 11750 | 3025 | 223651 | -1.51% | 11930 |
| 場內錫03 | 19150 | 19050 | 19150 | 19075 | -25 | 19075 | 19075 | 63 | 15879 | -0.13% | 19100 |
| 場內鉛03 | 1980 | 1933 | 1980 | 1935 | -55 | 1937.5 | 1941.6 | 2686 | 111150 | -2.76% | 1990 |
| LME銅現 | 6240 | 6239 | 6240 | 6239 | -16 | ---- | ---- | 0 | ---- | -0.26% | 6255 |
| LME鋁現 | 1959 | 1959 | 1959 | 1959 | -8 | ---- | ---- | 0 | ---- | -0.41% | 1967 |
| LME鋅現 | 2550 | 2550 | 2550 | 2550 | -103.5 | ---- | ---- | 0 | ---- | -3.90% | 2653.5 |
| LME鎳現 | 11670 | 11670 | 11680 | 11680 | -38.5 | ---- | ---- | 0 | ---- | -0.33% | 11719 |
| LME錫現 | 19075 | 19075 | 19080 | 19080 | -95 | ---- | ---- | 0 | ---- | -0.50% | 19175 |
| LME鉛現 | 1948 | 1948 | 1948.5 | 1948.5 | -46.5 | ---- | ---- | 0 | ---- | -2.33% | 1995 |
| 鋁合金現 | 1355 | 1355 | 1355 | 1355 | -5 | ---- | ---- | 0 | ---- | -0.37% | 1360 |
| LmeS_銅3 | 6295 | 6171 | 6300.5 | 6182 | -123 | 6181 | 6182 | 17360 | 309980 | -1.95% | 6305 |
| LmeS_鋁3 | 1984 | 1964 | 1991 | 1974.5 | -12.5 | 1972 | 1974.5 | 9760 | 676730 | -0.63% | 1987 |
| LmeS_鋅3 | 2556 | 2498 | 2558 | 2527 | -22 | 2527 | 2531 | 10098 | 237557 | -0.86% | 2549 |
| LmeS_鎳3 | 11940 | 11690 | 11960 | 11740 | -195 | 11740 | 11745 | 6251 | 223651 | -1.63% | 11935 |
| LmeS_錫3 | 19135 | 19025 | 19135 | 19050 | -80 | 19025 | 19055 | 138 | 15879 | -0.42% | 19130 |
| LmeS_鉛3 | 2002 | 1930 | 2002 | 1935 | -73 | 1937 | 1940.5 | 4211 | 111150 | -3.64% | 2008 |