| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6200 | 6153.5 | 6200 | 6158 | -33.5 | 6147.5 | 6172.5 | 3203 | 308828 | -0.53% | 6191.5 |
| 場內鋁03 | 1974 | 1950.5 | 1974 | 1951 | -24 | 1955.5 | 1956.5 | 3794 | 674647 | -1.22% | 1975 |
| 場內鋅03 | 2530 | 2495.2 | 2530 | 2501 | -20 | 2491.5 | 2497 | 2921 | 235005 | -0.75% | 2521 |
| 場內鎳03 | 11925 | 11740 | 11925 | 11775 | 25 | 11775 | 11785 | 1678 | 224176 | 0.21% | 11750 |
| 場內錫03 | 19100 | 19050 | 19100 | 19050 | -25 | 19050 | 19050 | 1305 | 15801 | -0.13% | 19075 |
| 場內鉛03 | 1938 | 1908 | 1940 | 1909 | -26 | 1921 | 1909.5 | 1822 | 114422 | -1.34% | 1935 |
| LME銅現 | 6206.5 | 6206.5 | 6206.5 | 6206.5 | -32.5 | ---- | ---- | 0 | ---- | -0.52% | 6239 |
| LME鋁現 | 1956.5 | 1956.5 | 1956.5 | 1956.5 | -2.5 | ---- | ---- | 0 | ---- | -0.13% | 1959 |
| LME鋅現 | 2560.5 | 2560.5 | 2572 | 2572 | 22 | ---- | ---- | 0 | ---- | 0.86% | 2550 |
| LME鎳現 | 11675.5 | 11675.5 | 11820 | 11820 | 140 | ---- | ---- | 0 | ---- | 1.20% | 11680 |
| LME錫現 | 19087 | 19045 | 19087 | 19045 | -35 | ---- | ---- | 0 | ---- | -0.18% | 19080 |
| LME鉛現 | 1906.3 | 1906.3 | 1910 | 1910 | -38.5 | ---- | ---- | 0 | ---- | -1.98% | 1948.5 |
| 鋁合金現 | 1350 | 1350 | 1350 | 1350 | -5 | ---- | ---- | 0 | ---- | -0.37% | 1355 |
| LmeS_銅3 | 6198 | 6134.5 | 6226 | 6143.5 | -38.5 | 6140.5 | 6143.5 | 10772 | 308828 | -0.62% | 6182 |
| LmeS_鋁3 | 1973 | 1950.5 | 1984 | 1954 | -20.5 | 1954 | 1954.5 | 11892 | 674647 | -1.04% | 1974.5 |
| LmeS_鋅3 | 2533.5 | 2481 | 2552 | 2484 | -43 | 2481.5 | 2483.5 | 9476 | 235005 | -1.70% | 2527 |
| LmeS_鎳3 | 11740 | 11730 | 11920 | 11795 | 55 | 11790 | 11795 | 7168 | 224176 | 0.47% | 11740 |
| LmeS_錫3 | 19070 | 18980 | 19090 | 19015 | -35 | 18975 | 19050 | 177 | 15801 | -0.18% | 19050 |
| LmeS_鉛3 | 1941.5 | 1905 | 1949.5 | 1914 | -21 | 1911 | 1914.5 | 3184 | 114422 | -1.09% | 1935 |