| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6112.5 | 6112.5 | 6155 | 6155 | 2 | 6155.5 | 6151 | 5915 | 308948 | 0.03% | 6153 |
| 場內鋁03 | 1984 | 1982 | 1995 | 1990 | 5.5 | 1997.7 | 1997.5 | 4380 | 674682 | 0.25% | 1984.5 |
| 場內鋅03 | 2472.5 | 2470 | 2523 | 2522.5 | 67.5 | 2507 | 2509 | 7201 | 235049 | 2.75% | 2455 |
| 場內鎳03 | 11725 | 11695 | 11780 | 11780 | -40 | 11780 | 11795 | 4653 | 226840 | -0.34% | 11820 |
| 場內錫03 | 19175 | 19155 | 19325 | 19325 | 275 | 19325 | 19325 | 423 | 15873 | 1.44% | 19050 |
| 場內鉛03 | 1967 | 1967 | 2005 | 2004 | 83 | 1999.5 | 2005 | 1482 | 113198 | 3.97% | 1921 |
| LME銅現 | 6171 | 6135 | 6171 | 6135 | -49 | ---- | ---- | 0 | ---- | -0.79% | 6184 |
| LME鋁現 | 1971.3 | 1971.3 | 1971.3 | 1971.3 | 20.3 | ---- | ---- | 0 | ---- | 1.04% | 1951 |
| LME鋅現 | 2502.5 | 2502.5 | 2502.5 | 2502.5 | -39 | ---- | ---- | 0 | ---- | -1.53% | 2541.5 |
| LME鎳現 | 11743.5 | 11743.5 | 11743.5 | 11743.5 | 83.5 | ---- | ---- | 0 | ---- | 0.72% | 11660 |
| LME錫現 | 19086 | 19086 | 19200 | 19195 | 170 | ---- | ---- | 0 | ---- | 0.89% | 19025 |
| LME鉛現 | 1904.8 | 1904.8 | 1946 | 1946 | 49 | ---- | ---- | 0 | ---- | 2.58% | 1897 |
| 鋁合金現 | 1336 | 1336 | 1430 | 1430 | 84.5 | ---- | ---- | 0 | ---- | 6.28% | 1345.5 |
| LmeS_銅3 | 6152 | 6084 | 6170 | 6144 | -11 | 6141 | 6142.5 | 12314 | 308948 | -0.18% | 6155 |
| LmeS_鋁3 | 1985 | 1977 | 2002 | 1981 | -4.5 | 1981.5 | 1984 | 10037 | 674682 | -0.23% | 1985.5 |
| LmeS_鋅3 | 2464.5 | 2437 | 2521 | 2492.5 | 27.5 | 2500.5 | 2509 | 10028 | 235049 | 1.12% | 2465 |
| LmeS_鎳3 | 11755 | 11585 | 11815 | 11765 | -5 | 11770 | 11780 | 7582 | 226840 | -0.04% | 11770 |
| LmeS_錫3 | 19045 | 19045 | 19370 | 19290 | 285 | 19255 | 19290 | 418 | 15873 | 1.50% | 19005 |
| LmeS_鉛3 | 1930 | 1922.5 | 2008.5 | 2001 | 67.5 | 1996 | 2001 | 4681 | 113198 | 3.49% | 1933.5 |