| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6067.5 | 6056 | 6075 | 6056 | -99 | 6050.5 | 6047.5 | 0 | 308120 | 0.00% | 6155 |
| 場內鋁03 | 1974.5 | 1954 | 1974.5 | 1955 | -35 | 1958.5 | 1958 | 0 | 676425 | -1.76% | 1990 |
| 場內鋅03 | 2500 | 2491 | 2523 | 2523 | 0.5 | 2491.1 | 2516.5 | 0 | 238361 | 0.02% | 2522.5 |
| 場內鎳03 | 11590 | 11445 | 11590 | 11460 | -320 | 11500 | 11430 | 0 | 229398 | -2.72% | 11780 |
| 場內錫03 | 19350 | 19150 | 19350 | 19150 | -175 | 19152 | 19150 | 0 | 16004 | -0.91% | 19325 |
| 場內鉛03 | 1979 | 1974 | 1981 | 1977 | -27 | 1974 | 1976.8 | 0 | 112722 | -1.35% | 2004 |
| LME銅現 | 6172.5 | 6087 | 6172.5 | 6087 | -48 | ---- | ---- | 0 | ---- | -0.78% | 6135 |
| LME鋁現 | 1979.5 | 1964 | 1979.5 | 1964 | -7.3 | ---- | ---- | 0 | ---- | -0.37% | 1971.3 |
| LME鋅現 | 2587.5 | 2587.5 | 2587.5 | 2587.5 | 85 | ---- | ---- | 0 | ---- | 3.40% | 2502.5 |
| LME鎳現 | 11710 | 11470 | 11710 | 11470 | -273.5 | ---- | ---- | 0 | ---- | -2.33% | 11743.5 |
| LME錫現 | 19364 | 19310 | 19364 | 19310 | 115 | ---- | ---- | 0 | ---- | 0.60% | 19195 |
| LME鉛現 | 1985.3 | 1955 | 1985.3 | 1955 | 9 | ---- | ---- | 0 | ---- | 0.46% | 1946 |
| 鋁合金現 | 1353 | 1353 | 1353 | 1353 | -77 | ---- | ---- | 0 | ---- | -5.38% | 1430 |
| LmeS_銅3 | 6130 | 6034 | 6135.5 | 6039 | -105 | 6039 | 6039.5 | 14076 | 308120 | -1.71% | 6144 |
| LmeS_鋁3 | 1985.5 | 1954 | 1986.5 | 1955 | -26 | 1955 | 1957.5 | 9883 | 676425 | -1.31% | 1981 |
| LmeS_鋅3 | 2503 | 2475 | 2535.5 | 2500 | 7.5 | 2500 | 2502.5 | 10289 | 238361 | 0.30% | 2492.5 |
| LmeS_鎳3 | 11750 | 11400 | 11765 | 11415 | -350 | 11410 | 11420 | 7806 | 229398 | -2.97% | 11765 |
| LmeS_錫3 | 19265 | 19100 | 19330 | 19110 | -180 | 19110 | 19145 | 390 | 16004 | -0.93% | 19290 |
| LmeS_鉛3 | 1996 | 1958.5 | 1997.5 | 1967 | -34 | 1964.5 | 1967 | 3044 | 112722 | -1.70% | 2001 |