| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6225 | 6218 | 6240 | 6235 | 51 | 6228.5 | 6229.5 | 1900 | 306777 | 0.82% | 6184 |
| 場內鋁03 | 1955 | 1950.5 | 1955 | 1953.5 | 13.5 | 1953.3 | 1952 | 3416 | 668454 | 0.70% | 1940 |
| 場內鋅03 | 2579.5 | 2563 | 2579.5 | 2568 | 17 | 2566.5 | 2568 | 2398 | 225853 | 0.67% | 2551 |
| 場內鎳03 | 11160 | 11020 | 11160 | 11020 | -75 | 11020 | 11027 | 2630 | 218538 | -0.68% | 11095 |
| 場內錫03 | 19475 | 19230 | 19475 | 19240 | -160 | 19320 | 19275 | 215 | 15738 | -0.82% | 19400 |
| 場內鉛03 | 1979 | 1977 | 2005.5 | 2006 | 45 | 2006 | 2006 | 3322 | 109259 | 2.29% | 1961 |
| LME銅現 | 6242 | 6242 | 6242 | 6242 | -20 | ---- | ---- | 0 | ---- | -0.32% | 6262 |
| LME鋁現 | 1945 | 1945 | 1945 | 1945 | 18 | ---- | ---- | 0 | ---- | 0.93% | 1927 |
| LME鋅現 | 2670 | 2670 | 2670 | 2670 | -28 | ---- | ---- | 0 | ---- | -1.04% | 2698 |
| LME鎳現 | 11080 | 11080 | 11085 | 11085 | -105 | ---- | ---- | 0 | ---- | -0.94% | 11190 |
| LME錫現 | 19475 | 19475 | 19500 | 19500 | -100 | ---- | ---- | 0 | ---- | -0.51% | 19600 |
| LME鉛現 | 1949 | 1949 | 1949 | 1949 | -21 | ---- | ---- | 0 | ---- | -1.07% | 1970 |
| 鋁合金現 | 1330 | 1330 | 1330 | 1330 | -20 | ---- | ---- | 0 | ---- | -1.48% | 1350 |
| LmeS_銅3 | 6164 | 6162 | 6262.5 | 6233 | 60 | 6229.5 | 6234 | 12026 | 306777 | 0.97% | 6173 |
| LmeS_鋁3 | 1941.5 | 1940 | 1960.5 | 1954.5 | 12.5 | 1954.5 | 1957 | 10034 | 668454 | 0.64% | 1942 |
| LmeS_鋅3 | 2537 | 2534 | 2582 | 2574 | 32.5 | 2564 | 2573 | 7289 | 225853 | 1.28% | 2541.5 |
| LmeS_鎳3 | 11080 | 11010 | 11160 | 11030 | -55 | 11020 | 11025 | 6989 | 218538 | -0.50% | 11085 |
| LmeS_錫3 | 19440 | 19250 | 19500 | 19265 | -105 | 19255 | 19305 | 321 | 15738 | -0.54% | 19370 |
| LmeS_鉛3 | 1959 | 1959 | 2014.5 | 2007 | 48 | 2006 | 2008 | 3153 | 109259 | 2.45% | 1959 |