| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6230 | 6224 | 6257 | 6255 | 20 | 6264 | 6260 | 1662 | 310626 | 0.32% | 6235 |
| 場內鋁03 | 1959 | 1946.5 | 1959 | 1947 | -6.5 | 1947 | 1946.3 | 2363 | 669716 | -0.33% | 1953.5 |
| 場內鋅03 | 2574 | 2569 | 2582 | 2582 | 14 | 2582.2 | 2583 | 1262 | 229105 | 0.55% | 2568 |
| 場內鎳03 | 11045 | 10970 | 11045 | 10970 | -50 | 10970 | 10975 | 1794 | 220506 | -0.45% | 11020 |
| 場內錫03 | 19445 | 19225 | 19445 | 19250 | 10 | 19260 | 19248 | 91 | 15834 | 0.05% | 19240 |
| 場內鉛03 | 2003 | 1986 | 2003 | 1994.5 | -11.5 | 1994.5 | 1990.5 | 1148 | 110498 | -0.57% | 2006 |
| LME銅現 | 6269 | 6246 | 6269 | 6246 | 4 | ---- | ---- | 0 | ---- | 0.06% | 6242 |
| LME鋁現 | 1941 | 1941 | 1941.5 | 1941.5 | -3.5 | ---- | ---- | 0 | ---- | -0.18% | 1945 |
| LME鋅現 | 2662.5 | 2658 | 2662.5 | 2658 | -12 | ---- | ---- | 0 | ---- | -0.45% | 2670 |
| LME鎳現 | 10970 | 10970 | 10970 | 10970 | -115 | ---- | ---- | 0 | ---- | -1.04% | 11085 |
| LME錫現 | 19470 | 19470 | 19475 | 19475 | -25 | ---- | ---- | 0 | ---- | -0.13% | 19500 |
| LME鉛現 | 1980.5 | 1974 | 1980.5 | 1974 | 25 | ---- | ---- | 0 | ---- | 1.28% | 1949 |
| 鋁合金現 | 1394.3 | 1340 | 1394.3 | 1340 | 10 | ---- | ---- | 0 | ---- | 0.75% | 1330 |
| LmeS_銅3 | 6225 | 6207.5 | 6267 | 6267 | 34 | 6262 | 6267.5 | 7460 | 310626 | 0.55% | 6233 |
| LmeS_鋁3 | 1955 | 1945.5 | 1963 | 1948.5 | -6 | 1948 | 1949.5 | 5389 | 669716 | -0.31% | 1954.5 |
| LmeS_鋅3 | 2567.5 | 2550.5 | 2594 | 2587 | 13 | 2588.5 | 2593.5 | 4859 | 229105 | 0.51% | 2574 |
| LmeS_鎳3 | 11035 | 10950 | 11090 | 10960 | -70 | 10955 | 10965 | 6249 | 220506 | -0.63% | 11030 |
| LmeS_錫3 | 19315 | 19180 | 19410 | 19270 | 5 | 19220 | 19290 | 239 | 15834 | 0.03% | 19265 |
| LmeS_鉛3 | 2006.5 | 1981.5 | 2007.5 | 1987.5 | -19.5 | 1988.5 | 1996.5 | 2111 | 110498 | -0.97% | 2007 |