| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6195 | 6188 | 6208 | 6207 | -48 | 6207 | 6195.5 | 2005 | 310298 | -0.77% | 6255 |
| 場內鋁03 | 1937 | 1934.5 | 1949 | 1949 | 2 | 1947 | 1948.5 | 4441 | 673082 | 0.13% | 1947 |
| 場內鋅03 | 2550 | 2510 | 2550 | 2519 | -63 | 2515 | 2513 | 4441 | 227457 | -2.44% | 2582 |
| 場內鎳03 | 10760 | 10760 | 10915 | 10915 | -55 | 10930 | 10922 | 3691 | 222375 | -0.50% | 10970 |
| 場內錫03 | 19100 | 18755 | 19100 | 18800 | -450 | 19800 | 18798 | 578 | 15945 | -2.34% | 19250 |
| 場內鉛03 | 1970 | 1959 | 1973.5 | 1968 | -26.5 | 1968 | 1967 | 1382 | 110427 | -1.33% | 1994.5 |
| LME銅現 | 6210 | 6210 | 6210 | 6210 | -36 | ---- | ---- | 0 | ---- | -0.58% | 6246 |
| LME鋁現 | 1923 | 1922.5 | 1923 | 1922.5 | -19 | ---- | ---- | 0 | ---- | -0.98% | 1941.5 |
| LME鋅現 | 2630.5 | 2630 | 2630.5 | 2630.5 | -27.5 | ---- | ---- | 0 | ---- | -1.03% | 2658 |
| LME鎳現 | 10710 | 10710 | 10710 | 10710 | -260 | ---- | ---- | 0 | ---- | -2.37% | 10970 |
| LME錫現 | 19100 | 19100 | 19125 | 19125 | -350 | ---- | ---- | 0 | ---- | -1.80% | 19475 |
| LME鉛現 | 1935 | 1935 | 1936 | 1936 | -38 | ---- | ---- | 0 | ---- | -1.93% | 1974 |
| 鋁合金現 | 1331 | 1331 | 1331 | 1331 | -9 | ---- | ---- | 0 | ---- | -0.67% | 1340 |
| LmeS_銅3 | 6254 | 6154.5 | 6260 | 6168 | -99 | 6167 | 6170 | 12312 | 310298 | -1.58% | 6267 |
| LmeS_鋁3 | 1949 | 1931 | 1954 | 1942 | -6.5 | 1942 | 1944.5 | 9231 | 673082 | -0.33% | 1948.5 |
| LmeS_鋅3 | 2585 | 2490.5 | 2597 | 2509.5 | -77.5 | 2508 | 2509.5 | 9927 | 227457 | -3.00% | 2587 |
| LmeS_鎳3 | 10955 | 10735 | 10955 | 10875 | -85 | 10870 | 10875 | 12442 | 222375 | -0.78% | 10960 |
| LmeS_錫3 | 19190 | 18520 | 19190 | 18520 | -750 | 18505 | 18570 | 912 | 15945 | -3.89% | 19270 |
| LmeS_鉛3 | 1996.5 | 1947 | 2003.5 | 1964 | -23.5 | 1954 | 1963 | 3173 | 110427 | -1.18% | 1987.5 |