| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6142 | 6121 | 6142 | 6121.5 | -67.5 | 6121 | 6127.5 | 3520 | 309050 | -1.09% | 6189 |
| 場內鋁03 | 1937 | 1930.5 | 1938 | 1930.5 | -21 | 1935 | 1930 | 8575 | 672195 | -1.08% | 1951.5 |
| 場內鋅03 | 2442 | 2433 | 2442 | 2435 | -52 | 2432 | 2435 | 2154 | 227547 | -2.09% | 2487 |
| 場內鎳03 | 10875 | 10775 | 10875 | 10775 | -100 | 10770 | 10775 | 1480 | 223318 | -0.92% | 10875 |
| 場內錫03 | 18750 | 18275 | 18750 | 18275 | -625 | 18275 | 18300 | 398 | 15938 | -3.31% | 18900 |
| 場內鉛03 | 1938 | 1908 | 1938 | 1908 | -35 | 1908 | 1909 | 1026 | 112995 | -1.80% | 1943 |
| LME銅現 | 6169 | 6169 | 6169 | 6169 | -76 | ---- | ---- | 0 | ---- | -1.22% | 6245 |
| LME鋁現 | 1924 | 1924 | 1924.5 | 1924.5 | 4.5 | ---- | ---- | 0 | ---- | 0.23% | 1920 |
| LME鋅現 | 2506 | 2506 | 2506 | 2506 | -54 | ---- | ---- | 0 | ---- | -2.11% | 2560 |
| LME鎳現 | 10710 | 10710 | 10710 | 10710 | -60 | ---- | ---- | 0 | ---- | -0.56% | 10770 |
| LME錫現 | 18700 | 18700 | 18700 | 18700 | -55 | ---- | ---- | 0 | ---- | -0.29% | 18755 |
| LME鉛現 | 1905.5 | 1905.5 | 1905.5 | 1905.5 | -12.5 | ---- | ---- | 0 | ---- | -0.65% | 1918 |
| 鋁合金現 | 1320 | 1320 | 1320 | 1320 | -5 | ---- | ---- | 0 | ---- | -0.38% | 1325 |
| LmeS_銅3 | 6158 | 6092 | 6172 | 6111 | -61.5 | 6112 | 6113.5 | 14418 | 309050 | -1.00% | 6172.5 |
| LmeS_鋁3 | 1947 | 1918 | 1947 | 1924.5 | -24.5 | 1925 | 1930 | 9554 | 672195 | -1.26% | 1949 |
| LmeS_鋅3 | 2481 | 2420 | 2481 | 2423 | -62 | 2421 | 2422.5 | 11210 | 227547 | -2.49% | 2485 |
| LmeS_鎳3 | 10870 | 10720 | 10885 | 10740 | -140 | 10745 | 10750 | 5207 | 223318 | -1.29% | 10880 |
| LmeS_錫3 | 18800 | 18145 | 18840 | 18225 | -575 | 18185 | 18220 | 760 | 15938 | -3.06% | 18800 |
| LmeS_鉛3 | 1947.5 | 1897.5 | 1947.5 | 1902.5 | -45.5 | 1899 | 1900.5 | 3751 | 112995 | -2.34% | 1948 |