| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6273.5 | 6209 | 6277 | 6209 | -86 | 6183 | 6198 | 3595 | 304897 | -1.37% | 6295 |
| 場內鋁03 | 1979.5 | 1966.5 | 1983 | 1974 | 0 | 1965 | 1974 | 6190 | 666895 | 0.00% | 1974 |
| 場內鋅03 | 2612 | 2583 | 2612 | 2589 | 6 | 2593 | 2586 | 4056 | 225915 | 0.23% | 2583 |
| 場內鎳03 | 11350 | 11121 | 11350 | 11140 | -110 | 11140 | 11130 | 4145 | 224870 | -0.98% | 11250 |
| 場內錫03 | 19125 | 19100 | 19175 | 19175 | 310 | 19175 | 19175 | 342 | 16079 | 1.64% | 18865 |
| 場內鉛03 | 1984 | 1984 | 2007 | 1984 | 19.5 | 2006 | 1989 | 3715 | 109533 | 0.99% | 1964.5 |
| LME銅現 | 6278 | 6278 | 6278 | 6278 | -29 | ---- | ---- | 0 | ---- | -0.46% | 6307 |
| LME鋁現 | 1984 | 1984 | 1985 | 1985 | 2.5 | ---- | ---- | 0 | ---- | 0.13% | 1982.5 |
| LME鋅現 | 2740 | 2740 | 2740 | 2740 | 65 | ---- | ---- | 0 | ---- | 2.43% | 2675 |
| LME鎳現 | 11260 | 11260 | 11265 | 11265 | 65 | ---- | ---- | 0 | ---- | 0.58% | 11200 |
| LME錫現 | 19110 | 19110 | 19110 | 19110 | 235 | ---- | ---- | 0 | ---- | 1.25% | 18875 |
| LME鉛現 | 1974 | 1974 | 2007 | 1974 | 9.5 | ---- | ---- | 0 | ---- | 0.48% | 1964.5 |
| 鋁合金現 | 1400 | 1400 | 1410 | 1410 | 30 | ---- | ---- | 0 | ---- | 2.17% | 1380 |
| LmeS_銅3 | 6239.5 | 6153 | 6299 | 6168.5 | -81.5 | 6162 | 6169 | 19925 | 304897 | -1.30% | 6250 |
| LmeS_鋁3 | 1971 | 1963 | 1985 | 1970 | -4 | 1964 | 1971 | 12858 | 666895 | -0.20% | 1974 |
| LmeS_鋅3 | 2572 | 2565 | 2629 | 2583.5 | 8 | 2584 | 2587 | 9784 | 225915 | 0.31% | 2575.5 |
| LmeS_鎳3 | 11195 | 11080 | 11415 | 11130 | -65 | 11130 | 11135 | 9794 | 224870 | -0.58% | 11195 |
| LmeS_錫3 | 18825 | 18800 | 19225 | 19170 | 320 | 19175 | 19200 | 527 | 16079 | 1.70% | 18850 |
| LmeS_鉛3 | 1965.5 | 1961.5 | 2009.5 | 1993 | 31.5 | 1992 | 2000 | 4715 | 109533 | 1.61% | 1961.5 |