| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6186.5 | 6155 | 6186.5 | 6155 | 15 | 6175 | 6157.5 | 3300 | 295933 | 0.24% | 6140 |
| 場內鋁03 | 1932 | 1928 | 1934.5 | 1932 | -7 | 1932 | 1925 | 7020 | 654870 | -0.36% | 1939 |
| 場內鋅03 | 2585 | 2562.5 | 2585 | 2566 | -4 | 2584 | 2568 | 3885 | 228209 | -0.16% | 2570 |
| 場內鎳03 | 10900 | 10850 | 10900 | 10850 | 55 | 10850 | 10790 | 6665 | 222401 | 0.51% | 10795 |
| 場內錫03 | 19450 | 19400 | 19475 | 19400 | 75 | 19400 | 19460 | 387 | 15971 | 0.39% | 19325 |
| 場內鉛03 | 1967.5 | 1948 | 1967.5 | 1949 | -27 | 1953 | 1949 | 1899 | 104275 | -1.37% | 1976 |
| LME銅現 | 6144.8 | 6144.8 | 6195 | 6195 | 45 | ---- | ---- | 0 | ---- | 0.73% | 6150 |
| LME鋁現 | 1922 | 1917 | 1922 | 1922 | -6 | ---- | ---- | 0 | ---- | -0.31% | 1928 |
| LME鋅現 | 2645.5 | 2645.5 | 2685 | 2685 | 22 | ---- | ---- | 0 | ---- | 0.83% | 2663 |
| LME鎳現 | 10727 | 10727 | 10795 | 10795 | 75 | ---- | ---- | 0 | ---- | 0.70% | 10720 |
| LME錫現 | 19351 | 19351 | 19405 | 19405 | 230 | ---- | ---- | 0 | ---- | 1.20% | 19175 |
| LME鉛現 | 1967.3 | 1953 | 1967.3 | 1953 | -12 | ---- | ---- | 0 | ---- | -0.61% | 1965 |
| 鋁合金現 | 1415 | 1415 | 1415 | 1415 | -12 | ---- | ---- | 0 | ---- | -0.84% | 1427 |
| LmeS_銅3 | 6153 | 6144 | 6231 | 6153 | 3 | 6148 | 6154 | 13667 | 295933 | 0.05% | 6150 |
| LmeS_鋁3 | 1938.5 | 1922.5 | 1946 | 1930 | -6 | 1930 | 1931.5 | 11130 | 654870 | -0.31% | 1936 |
| LmeS_鋅3 | 2571 | 2560 | 2609 | 2575 | 9 | 2573 | 2575 | 6648 | 228209 | 0.35% | 2566 |
| LmeS_鎳3 | 10790 | 10725 | 10945 | 10850 | 65 | 10855 | 10865 | 5306 | 222401 | 0.60% | 10785 |
| LmeS_錫3 | 19300 | 19300 | 19480 | 19455 | 110 | 19440 | 19455 | 472 | 15971 | 0.57% | 19345 |
| LmeS_鉛3 | 1971 | 1947 | 1985.5 | 1947 | -19.5 | 1947 | 1949.5 | 3571 | 104275 | -0.99% | 1966.5 |