| 合約名稱 | 開盤 | 最低 | 最高 | 最新 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6110 | 6110 | 6123 | 6123 | -8.5 | 6134 | 6079 | 4380 | 299913 | -0.14% | 6131.5 |
| 場內鋁03 | 1929 | 1925 | 1942 | 1942 | 16 | 1942.2 | 1942.2 | 10400 | 668252 | 0.83% | 1926 |
| 場內鋅03 | 2531 | 2531 | 2540 | 2539 | -4 | 2549 | 2550.5 | 3712 | 226081 | -0.16% | 2543 |
| 場內鎳03 | 11040 | 10985 | 11050 | 10985 | -95 | 10990 | 10990 | 3228 | 224944 | -0.86% | 11080 |
| 場內錫03 | 19450 | 19350 | 19450 | 19350 | 20 | 19350 | 19352 | 189 | 16322 | 0.10% | 19330 |
| 場內鉛03 | 1927 | 1925 | 1934 | 1931 | -17.5 | 1931.2 | 1931 | 2689 | 106171 | -0.90% | 1948.5 |
| LME銅現 | 6127.8 | 6095.5 | 6127.8 | 6095.5 | -63 | ---- | ---- | 0 | ---- | -1.02% | 6158.5 |
| LME鋁現 | 1908.3 | 1908.3 | 1932 | 1932 | 22.5 | ---- | ---- | 0 | ---- | 1.18% | 1909.5 |
| LME鋅現 | 2569 | 2569 | 2580 | 2580 | -53 | ---- | ---- | 0 | ---- | -2.01% | 2633 |
| LME鎳現 | 11009.5 | 11009.5 | 11009.5 | 11009.5 | 229 | ---- | ---- | 0 | ---- | 2.12% | 10780.5 |
| LME錫現 | 19369 | 19369 | 19475 | 19475 | 75 | ---- | ---- | 0 | ---- | 0.39% | 19400 |
| LME鉛現 | 1941.3 | 1912 | 1941.3 | 1912 | -13 | ---- | ---- | 0 | ---- | -0.68% | 1925 |
| 鋁合金現 | 1413 | 1413 | 1413 | 1413 | -1 | ---- | ---- | 0 | ---- | -0.07% | 1414 |
| LmeS_銅3 | 6132 | 6079 | 6144 | 6133.5 | -7 | 6130 | 6133 | 12979 | 299913 | -0.11% | 6140.5 |
| LmeS_鋁3 | 1928 | 1920 | 1941.5 | 1936 | 10.5 | 1936 | 1937 | 14157 | 668252 | 0.55% | 1925.5 |
| LmeS_鋅3 | 2536 | 2524 | 2572 | 2550 | 17 | 2550 | 2551 | 11200 | 226081 | 0.67% | 2533 |
| LmeS_鎳3 | 11015 | 10970 | 11115 | 10995 | -45 | 10995 | 11000 | 6438 | 224944 | -0.41% | 11040 |
| LmeS_錫3 | 19360 | 19165 | 19475 | 19260 | -130 | 19230 | 19270 | 534 | 16322 | -0.67% | 19390 |
| LmeS_鉛3 | 1952 | 1923 | 1958.5 | 1929 | -25 | 1928.5 | 1930.5 | 4401 | 106171 | -1.28% | 1954 |