12月19日LME倫敦期貨、現貨收盤行情

2018-12-20 11:54:19來源: 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量漲幅%昨收
場內銅036013601360206015456042601543902901400.75%5970
場內鋁03192919271931192721925192737276407480.10%1925
場內鋅032538253425412540202539253732292248780.79%2520
場內鎳0310875108501095010950125109591094922762181691.06%10825
場內錫0319275191851927519270601925019270368157170.31%19210
場內鉛031957194819651965-8195919651834101863-0.41%1973
LME銅現----------------0--------0----0.00%6033
LME鋁現1928192819281928-11--------0-----0.57%1939
LME鋅現----------------0--------0----0.00%2595
LME鎳現----------------0--------0----0.00%10908
LME錫現----------------0--------0----0.00%19396
LME鉛現----------------0--------0----0.00%1938
鋁合金現1450145014751475120--------0----8.86%1355
LmeS_銅3597059706075606510960636067.5168532901401.83%5956
LmeS_鋁31926190719341908-18.519081909.514407640748-0.96%1926.5
LmeS_鋅3254025202552.52545.5322543254685732248781.27%2513.5
LmeS_鎳310840108101101510980140109751098546572181691.29%10840
LmeS_錫3191501914019335193051651928019305207157170.86%19140
LmeS_鉛31957193819731956.5-1.5195719583809101863-0.08%1958
(責任編輯: 盈盈)
相關信息