12月21日LME倫敦期貨、現貨收盤行情

2018-12-22 09:42:55來源: 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量漲幅%昨收
場內銅036010599160105991-959915982.51873286774-0.15%6000
場內鋁031910.5190919121909-319091912.53330656733-0.16%1912
場內鋅032539249725392505-3525012510591223951-1.38%2540
場內鎳0310900108501090010875-3510880108754257215482-0.32%10910
場內錫0319450193501945019350301939619352197155490.16%19320
場內鉛031964194719671965-1319531963.83001101550-0.66%1978
LME銅現5977.55977.55977.55977.5-37--------0-----0.62%6014.5
LME鋁現1911.31911.3192019205--------0----0.26%1915
LME鋅現2590258525902585-14--------0-----0.54%2599
LME鎳現10832107901083210790-90--------0-----0.83%10880
LME錫現1933519335193751937525--------0----0.13%19350
LME鉛現19711957.519711957.5-4--------0-----0.20%1961.5
鋁合金現142914291429142929--------0----2.07%1400
LmeS_銅360275972.560515978-39.55972597810683286774-0.66%6017.5
LmeS_鋁31917.519041923.51907-8.51908191010744656733-0.44%1915.5
LmeS_鋅32542.52487.52556.52489-54.524892492.57572223951-2.14%2543.5
LmeS_鎳310955108401098010875-8010875108805926215482-0.73%10955
LmeS_錫319325193001942519390701937019415343155490.36%19320
LmeS_鉛3196919371977.51961.5-13196119643414101550-0.66%1974.5
(責任編輯: 盈盈)
相關信息