| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5840 | 5736 | 5840 | 5736 | -106 | 5778 | 5778.5 | 2377 | 281590 | -1.81% | 5842 |
| 場內鋁03 | 1822 | 1806 | 1835 | 1835 | 38 | 1809 | 1832 | 3180 | 660425 | 2.11% | 1797 |
| 場內鋅03 | 2413 | 2362 | 2413 | 2379 | -31 | 2393 | 2393.5 | 3502 | 225602 | -1.29% | 2410 |
| 場內鎳03 | 10810 | 10750 | 10875 | 10875 | 50 | 10875 | 10895 | 1220 | 210954 | 0.00% | 10825 |
| 場內錫03 | 19550 | 19475 | 19570 | 19570 | 90 | 19570 | 19540 | 56 | 16162 | 0.46% | 19480 |
| 場內鉛03 | 1965 | 1933 | 1965 | 1933 | -22 | 1933 | 1933.5 | 1796 | 100240 | -1.13% | 1955 |
| LME銅現 | 5810.5 | 5810.5 | 5810.5 | 5810.5 | -27.5 | ---- | ---- | 0 | ---- | -0.47% | 5838 |
| LME鋁現 | 1825 | 1825 | 1825 | 1825 | -32 | ---- | ---- | 0 | ---- | -1.72% | 1857 |
| LME鋅現 | 2480 | 2480 | 2480 | 2480 | 18 | ---- | ---- | 0 | ---- | 0.73% | 2462 |
| LME鎳現 | 10720 | 10720 | 10720 | 10720 | 280 | ---- | ---- | 0 | ---- | 2.68% | 10440 |
| LME錫現 | 19510 | 19500 | 19510 | 19500 | 0 | ---- | ---- | 0 | ---- | 0.00% | 19500 |
| LME鉛現 | 1942 | 1942 | 1942 | 1942 | -33 | ---- | ---- | 0 | ---- | -1.67% | 1975 |
| LmeS_銅3 | 5835 | 5725 | 5890.5 | 5775 | -97.5 | 5776 | 5781 | 24378 | 281590 | -1.66% | 5872.5 |
| LmeS_鋁3 | 1797.5 | 1785.5 | 1849 | 1848.5 | 54 | 1847 | 1848.5 | 16630 | 660425 | 3.01% | 1794.5 |
| LmeS_鋅3 | 2390 | 2356.5 | 2421 | 2402 | 7.5 | 2400 | 2403 | 10924 | 225602 | 0.31% | 2394.5 |
| LmeS_鎳3 | 10810 | 10675 | 10930 | 10880 | 55 | 10875 | 10885 | 8837 | 210954 | 0.51% | 10825 |
| LmeS_錫3 | 19460 | 19375 | 19560 | 19525 | 35 | 19525 | 19545 | 339 | 16162 | 0.18% | 19490 |
| LmeS_鉛3 | 1958.5 | 1932.5 | 1972.5 | 1941.5 | -17 | 1941 | 1942 | 4207 | 100240 | -0.87% | 1958.5 |