| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5915 | 5905 | 5940 | 5923 | 5 | 5922.4 | 5922.4 | 3580 | 284285 | 0.08% | 5918 |
| 場內鋁03 | 1880 | 1873.5 | 1880 | 1878.5 | 13.5 | 1878 | 1877.8 | 5495 | 674162 | 0.72% | 1865 |
| 場內鋅03 | 2464 | 2461.5 | 2498 | 2498 | 60 | 2498.3 | 2491.5 | 3350 | 227714 | 2.46% | 2438 |
| 場內鎳03 | 11150 | 11105 | 11155 | 11105 | -5 | 11140 | 11145 | 4040 | 212955 | -0.05% | 11110 |
| 場內錫03 | 19750 | 19740 | 19750 | 19750 | 200 | 19735 | 19750 | 246 | 16656 | 1.02% | 19550 |
| 場內鉛03 | 1950 | 1950 | 1957.5 | 1953 | 3 | 1952.8 | 1955 | 1646 | 100539 | 0.15% | 1950 |
| LME銅現 | 5889 | 5889 | 5889.5 | 5889.5 | 47.5 | ---- | ---- | 0 | ---- | 0.81% | 5842 |
| LME鋁現 | 1860 | 1858 | 1860 | 1858 | -21 | ---- | ---- | 0 | ---- | -1.12% | 1879 |
| LME鋅現 | 2510 | 2510 | 2535 | 2535 | 81 | ---- | ---- | 0 | ---- | 3.30% | 2454 |
| LME鎳現 | 11030 | 11030 | 11040 | 11040 | 125 | ---- | ---- | 0 | ---- | 1.15% | 10915 |
| LME錫現 | 19760 | 19760 | 19765 | 19765 | 190 | ---- | ---- | 0 | ---- | 0.97% | 19575 |
| LME鉛現 | 1934 | 1934 | 1934.5 | 1934.5 | -1 | ---- | ---- | 0 | ---- | -0.05% | 1935.5 |
| 鋁合金現 | 1402.5 | 1402.5 | 1420 | 1420 | 22.5 | ---- | ---- | 0 | ---- | 1.61% | 1397.5 |
| LmeS_銅3 | 5929 | 5898.5 | 5958.5 | 5914 | -22 | 5911.5 | 5913 | 12275 | 284285 | -0.37% | 5936 |
| LmeS_鋁3 | 1871.5 | 1862 | 1885 | 1878 | 10 | 1878 | 1878.5 | 10178 | 674162 | 0.54% | 1868 |
| LmeS_鋅3 | 2441 | 2438.5 | 2500 | 2496 | 48 | 2496 | 2496.5 | 8359 | 227714 | 1.96% | 2448 |
| LmeS_鎳3 | 11120 | 11080 | 11195 | 11150 | 25 | 11150 | 11155 | 5833 | 212955 | 0.22% | 11125 |
| LmeS_錫3 | 19550 | 19540 | 19790 | 19730 | 140 | 19735 | 19780 | 464 | 16656 | 0.71% | 19590 |
| LmeS_鉛3 | 1954 | 1942.5 | 1964 | 1948 | -8 | 1948 | 1950.5 | 2456 | 100539 | -0.41% | 1956 |