| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5985 | 5940 | 5985 | 5958 | 52 | 5962 | 5958 | 5112 | 286194 | 0.88% | 5906 |
| 場內鋁03 | 1868 | 1845 | 1868 | 1852.5 | -12 | 1850 | 1852.5 | 8844 | 671348 | -0.64% | 1864.5 |
| 場內鋅03 | 2492 | 2472 | 2493 | 2492 | 7 | 2493 | 2493 | 2611 | 228659 | 0.28% | 2485 |
| 場內鎳03 | 11275 | 11220 | 11275 | 11250 | 70 | 11225 | 11260 | 2163 | 222041 | 0.63% | 11190 |
| 場內錫03 | 20150 | 20065 | 20150 | 20065 | 125 | 20070 | 20065 | 814 | 16282 | 0.63% | 19940 |
| 場內鉛03 | 1980 | 1970.5 | 1980 | 1971 | 3 | 1971 | 1971 | 2627 | 102659 | 0.15% | 1969 |
| LME銅現 | 5963 | 5963 | 5964 | 5964 | 59.5 | ---- | ---- | 0 | ---- | 1.01% | 5904.5 |
| LME鋁現 | 1841.5 | 1841.5 | 1842 | 1842 | 5 | ---- | ---- | 0 | ---- | 0.27% | 1837 |
| LME鋅現 | 2532 | 2532 | 2532 | 2532 | -9 | ---- | ---- | 0 | ---- | -0.35% | 2541 |
| LME鎳現 | 11205 | 11205 | 11205 | 11205 | 150 | ---- | ---- | 0 | ---- | 1.36% | 11055 |
| LME錫現 | 20225 | 20225 | 20225 | 20225 | 405 | ---- | ---- | 0 | ---- | 2.04% | 19820 |
| LME鉛現 | 1965.5 | 1965.5 | 1965.5 | 1965.5 | 25.5 | ---- | ---- | 0 | ---- | 1.31% | 1940 |
| 鋁合金現 | 1391 | 1391 | 1391 | 1391 | -19 | ---- | ---- | 0 | ---- | -1.35% | 1410 |
| LmeS_銅3 | 5940 | 5926 | 6008 | 5963.5 | 25.5 | 5964 | 5965 | 16677 | 286194 | 0.43% | 5938 |
| LmeS_鋁3 | 1861 | 1837.5 | 1881.5 | 1853 | -5.5 | 1853 | 1853 | 12920 | 671348 | -0.30% | 1858.5 |
| LmeS_鋅3 | 2486 | 2467.5 | 2511 | 2488.5 | 6.5 | 2487 | 2489 | 9485 | 228659 | 0.26% | 2482 |
| LmeS_鎳3 | 11260 | 11175 | 11330 | 11250 | 45 | 11250 | 11260 | 6341 | 222041 | 0.40% | 11205 |
| LmeS_錫3 | 19945 | 19945 | 20185 | 20145 | 215 | 20145 | 20150 | 602 | 16282 | 1.08% | 19930 |
| LmeS_鉛3 | 1967 | 1956 | 2001 | 1963.5 | -3.5 | 1964 | 1965.5 | 3497 | 102659 | -0.18% | 1967 |