| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5955 | 5940 | 5955 | 5942 | 12 | 5939 | 5942.3 | 4550 | 286851 | 0.20% | 5930 |
| 場內鋁03 | 1850 | 1836 | 1850 | 1836 | -25 | 1836 | 1833.5 | 8230 | 682249 | -1.34% | 1861 |
| 場內鋅03 | 2464 | 2464 | 2492 | 2492 | 31 | 2489 | 2492 | 3322 | 231382 | 1.26% | 2461 |
| 場內鎳03 | 11450 | 11430 | 11460 | 11460 | 215 | 11455 | 11460 | 3098 | 224953 | 1.87% | 11245 |
| 場內錫03 | 20450 | 20300 | 20450 | 20300 | 160 | 20300 | 20300 | 569 | 16836 | 0.79% | 20140 |
| 場內鉛03 | 1977 | 1974 | 2002 | 2002 | 26 | 2002 | 2000.5 | 3257 | 100891 | 1.32% | 1976 |
| LME銅現 | 5925 | 5925 | 5926.5 | 5926.5 | 18 | ---- | ---- | 0 | ---- | 0.30% | 5908.5 |
| LME鋁現 | 1816 | 1815 | 1816 | 1816 | -28 | ---- | ---- | 0 | ---- | -1.52% | 1844 |
| LME鋅現 | 2470 | 2470 | 2470 | 2470 | -6 | ---- | ---- | 0 | ---- | -0.24% | 2476 |
| LME鎳現 | 11400 | 11400 | 11400 | 11400 | 175 | ---- | ---- | 0 | ---- | 1.56% | 11225 |
| LME錫現 | 20500 | 20500 | 20500 | 20500 | 225 | ---- | ---- | 0 | ---- | 1.11% | 20275 |
| LME鉛現 | 1961 | 1961 | 1961.5 | 1961.5 | 1.5 | ---- | ---- | 0 | ---- | 0.08% | 1960 |
| 鋁合金現 | 1385 | 1385 | 1385 | 1385 | -40 | ---- | ---- | 0 | ---- | -2.81% | 1425 |
| LmeS_銅3 | 5922 | 5918 | 5983.5 | 5957.5 | 41 | 5957 | 5958 | 16941 | 286851 | 0.69% | 5916.5 |
| LmeS_鋁3 | 1854 | 1831 | 1865 | 1833.5 | -18.5 | 1834 | 1834 | 10327 | 682249 | -1.00% | 1852 |
| LmeS_鋅3 | 2455 | 2448.5 | 2499 | 2497 | 42.5 | 2496 | 2497 | 8771 | 231382 | 1.73% | 2454.5 |
| LmeS_鎳3 | 11230 | 11200 | 11515 | 11460 | 230 | 11460 | 11465 | 9744 | 224953 | 2.05% | 11230 |
| LmeS_錫3 | 20100 | 20090 | 20460 | 20260 | 155 | 20260 | 20310 | 575 | 16836 | 0.77% | 20105 |
| LmeS_鉛3 | 1978.5 | 1967.5 | 2002 | 1998 | 21.5 | 1993 | 1997 | 3818 | 100891 | 1.09% | 1976.5 |