| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5915 | 5915 | 5939 | 5920 | 23 | 5919 | 5919.8 | 3175 | 285596 | 0.39% | 5897 |
| 場內鋁03 | 1842 | 1836.5 | 1857 | 1845.5 | 17.5 | 1847 | 1851.2 | 5390 | 680848 | 0.96% | 1828 |
| 場內鋅03 | 2476 | 2455 | 2476 | 2456 | -28 | 2458 | 2468.9 | 5314 | 235359 | -1.13% | 2484 |
| 場內鎳03 | 11510 | 11475 | 11690 | 11675 | 285 | 11665 | 11670 | 4014 | 227362 | 2.50% | 11390 |
| 場內錫03 | 20600 | 20565 | 20670 | 20670 | 195 | 20650 | 20665 | 393 | 17284 | 0.95% | 20475 |
| 場內鉛03 | 1971 | 1965 | 1974 | 1968 | -15 | 1968 | 1962 | 3080 | 101968 | -0.76% | 1983 |
| LME銅現 | 5867 | 5867 | 5882 | 5881 | 21 | ---- | ---- | 0 | ---- | 0.36% | 5860 |
| LME鋁現 | 1799 | 1799 | 1810 | 1810 | 30 | ---- | ---- | 0 | ---- | 1.69% | 1780 |
| LME鋅現 | 2489 | 2472 | 2489 | 2472 | 5 | ---- | ---- | 0 | ---- | 0.20% | 2467 |
| LME鎳現 | 11354.5 | 11354.5 | 11425 | 11425 | 5 | ---- | ---- | 0 | ---- | 0.04% | 11420 |
| LME錫現 | 20620 | 20620 | 20620 | 20620 | -5 | ---- | ---- | 0 | ---- | -0.02% | 20625 |
| LME鉛現 | 1967.5 | 1953 | 1967.5 | 1953 | -9 | ---- | ---- | 0 | ---- | -0.46% | 1962 |
| 鋁合金現 | 1427 | 1427 | 1427 | 1427 | 27 | ---- | ---- | 0 | ---- | 1.93% | 1400 |
| LmeS_銅3 | 5919 | 5898 | 5955 | 5906 | -6 | 5905 | 5909 | 15432 | 285596 | -0.10% | 5912 |
| LmeS_鋁3 | 1831.5 | 1828.5 | 1862 | 1851.5 | 21.5 | 1852 | 1854 | 15196 | 680848 | 1.17% | 1830 |
| LmeS_鋅3 | 2477 | 2455 | 2492.5 | 2455 | -17 | 2455 | 2457.5 | 8108 | 235359 | -0.69% | 2472 |
| LmeS_鎳3 | 11405 | 11390 | 11685 | 11605 | 200 | 11605 | 11610 | 7504 | 227362 | 1.75% | 11405 |
| LmeS_錫3 | 20500 | 20500 | 20680 | 20675 | 155 | 20640 | 20695 | 332 | 17284 | 0.76% | 20520 |
| LmeS_鉛3 | 1981.5 | 1960 | 1994 | 1966.5 | -13.5 | 1965 | 1967.5 | 2936 | 101968 | -0.68% | 1980 |