| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5960 | 5948 | 5970 | 5970 | 50 | 5970 | 5967.5 | 3676 | 280245 | 0.84% | 5920 |
| 場內鋁03 | 1867 | 1852 | 1867 | 1859 | 14 | 1861 | 1858 | 10320 | 667333 | 0.76% | 1845.5 |
| 場內鋅03 | 2496 | 2486 | 2496.5 | 2497 | 41 | 2502 | 2496 | 2765 | 222367 | 1.67% | 2456 |
| 場內鎳03 | 11645 | 11630 | 11645 | 11630 | -45 | 11625 | 11630 | 1233 | 216361 | -0.34% | 11675 |
| 場內錫03 | 20750 | 20575 | 20750 | 20575 | -95 | 20576 | 20576 | 185 | 17441 | -0.46% | 20670 |
| 場內鉛03 | 1968.5 | 1968.5 | 1975 | 1975 | 7 | 1973 | 1973.5 | 2300 | 98246 | 0.36% | 1968 |
| LME銅現 | 5910 | 5910 | 5911 | 5911 | 30 | ---- | ---- | 0 | ---- | 0.51% | 5881 |
| LME鋁現 | 1839 | 1839 | 1839.5 | 1839.5 | 29.5 | ---- | ---- | 0 | ---- | 1.63% | 1810 |
| LME鋅現 | 2488 | 2488 | 2490 | 2490 | 18 | ---- | ---- | 0 | ---- | 0.73% | 2472 |
| LME鎳現 | 11580 | 11580 | 11580 | 11580 | 155 | ---- | ---- | 0 | ---- | 1.36% | 11425 |
| LME錫現 | 20775 | 20775 | 20775 | 20775 | 155 | ---- | ---- | 0 | ---- | 0.75% | 20620 |
| LME鉛現 | 1952.5 | 1952.5 | 1952.5 | 1952.5 | -0.5 | ---- | ---- | 0 | ---- | -0.03% | 1953 |
| 鋁合金現 | 1400 | 1400 | 1410 | 1410 | -17 | ---- | ---- | 0 | ---- | -1.19% | 1427 |
| LmeS_銅3 | 5912 | 5912 | 5990 | 5976 | 70 | 5974 | 5976.5 | 16079 | 280245 | 1.19% | 5906 |
| LmeS_鋁3 | 1859.5 | 1836 | 1880 | 1841.5 | -10 | 1841.5 | 1843 | 14691 | 667333 | -0.54% | 1851.5 |
| LmeS_鋅3 | 2455 | 2455 | 2506.5 | 2504 | 49 | 2504 | 2505 | 11000 | 222367 | 2.00% | 2455 |
| LmeS_鎳3 | 11605 | 11580 | 11770 | 11605 | 0 | 11605 | 11610 | 7721 | 216361 | 0.00% | 11605 |
| LmeS_錫3 | 20630 | 20485 | 20770 | 20525 | -150 | 20500 | 20545 | 301 | 17441 | -0.73% | 20675 |
| LmeS_鉛3 | 1970 | 1965 | 1988.5 | 1970 | 3.5 | 1969 | 1970.5 | 2641 | 98246 | 0.18% | 1966.5 |