| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6185 | 6132 | 6185 | 6137 | 12 | 6137 | 6139 | 3175 | 295769 | 0.20% | 6125 |
| 場內鋁03 | 1855 | 1850 | 1855 | 1850 | -10 | 1851 | 1849.8 | 11840 | 690418 | -0.54% | 1860 |
| 場內鋅03 | 2617 | 2588 | 2617 | 2591 | -6 | 2589 | 2589.5 | 5988 | 252361 | -0.23% | 2597 |
| 場內鎳03 | 12435 | 12200 | 12440 | 12200 | -205 | 12210 | 12205 | 3040 | 232534 | -1.65% | 12405 |
| 場內錫03 | 21100 | 20900 | 21100 | 20900 | -200 | 20899 | 20900 | 193 | 19021 | -0.95% | 21100 |
| 場內鉛03 | 2035 | 2020 | 2037 | 2037 | 17 | 2037 | 2025 | 3026 | 105912 | 0.84% | 2020 |
| LME銅現 | 6178 | 6178 | 6178 | 6178 | 58 | ---- | ---- | 0 | ---- | 0.95% | 6120 |
| LME鋁現 | 1832 | 1829 | 1832 | 1829 | -10 | ---- | ---- | 0 | ---- | -0.54% | 1839 |
| LME鋅現 | 2635 | 2635 | 2635 | 2635 | 32 | ---- | ---- | 0 | ---- | 1.23% | 2603 |
| LME鎳現 | 12350 | 12350 | 12350 | 12350 | 55 | ---- | ---- | 0 | ---- | 0.45% | 12295 |
| LME錫現 | 21100 | 21095 | 21100 | 21095 | -105 | ---- | ---- | 0 | ---- | -0.50% | 21200 |
| LME鉛現 | 2032 | 2032 | 2034 | 2034 | 32 | ---- | ---- | 0 | ---- | 1.60% | 2002 |
| LmeS_銅3 | 6139.5 | 6105 | 6195 | 6137 | -7 | 6135 | 6137 | 15726 | 295769 | -0.11% | 6144 |
| LmeS_鋁3 | 1864.5 | 1846 | 1867.5 | 1849.5 | -15.5 | 1850 | 1851 | 12010 | 690418 | -0.83% | 1865 |
| LmeS_鋅3 | 2606.5 | 2575.5 | 2627.5 | 2590 | -20.5 | 2588 | 2591 | 8350 | 252361 | -0.79% | 2610.5 |
| LmeS_鎳3 | 12400 | 12145 | 12475 | 12195 | -205 | 12190 | 12200 | 7290 | 232534 | -1.65% | 12400 |
| LmeS_錫3 | 21010 | 20885 | 21115 | 20910 | -140 | 20900 | 20945 | 283 | 19021 | -0.67% | 21050 |
| LmeS_鉛3 | 2022.5 | 2014 | 2044 | 2037 | 11 | 2037 | 2038 | 3279 | 105912 | 0.54% | 2026 |