| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6345 | 6314 | 6345 | 6335 | 5 | 6339.5 | 6335.2 | 3283 | 286388 | 0.08% | 6330 |
| 場內鋁03 | 1911.5 | 1911 | 1914 | 1911 | 25 | 1913 | 1911 | 4702 | 648424 | 1.22% | 1886 |
| 場內鋅03 | 2865 | 2863 | 2887 | 2887 | 13 | 2886.8 | 2886 | 2230 | 270089 | 0.49% | 2874 |
| 場內鎳03 | 13125 | 12930 | 13125 | 13100 | 20 | 13070 | 13070 | 2416 | 229713 | 0.15% | 13080 |
| 場內錫03 | 21450 | 21350 | 21450 | 21350 | 50 | 21375 | 21350 | 363 | 17837 | 0.23% | 21300 |
| 場內鉛03 | 1990 | 1986.5 | 2008 | 2007 | 14.5 | 2000 | 2010.5 | 1537 | 110641 | 0.70% | 1992.5 |
| LME銅現 | 6339 | 6338.5 | 6339 | 6338.5 | -22.5 | ---- | ---- | 0 | ---- | -0.35% | 6361 |
| LME鋁現 | 1864.5 | 1864.5 | 1898.5 | 1898.5 | 49 | ---- | ---- | 0 | ---- | 2.65% | 1849.5 |
| LME鋅現 | 2920 | 2920 | 2929 | 2929 | 23.5 | ---- | ---- | 0 | ---- | 0.81% | 2905.5 |
| LME鎳現 | 12994.5 | 12994.5 | 13025 | 13025 | 175 | ---- | ---- | 0 | ---- | 1.36% | 12850 |
| LME錫現 | 21345 | 21345 | 21450 | 21450 | -75 | ---- | ---- | 0 | ---- | -0.35% | 21525 |
| LME鉛現 | 1971.8 | 1971.8 | 1978 | 1978 | -4 | ---- | ---- | 0 | ---- | -0.20% | 1982 |
| 鋁合金現 | 1409.5 | 1409.5 | 1410 | 1410 | -15 | ---- | ---- | 0 | ---- | -1.05% | 1425 |
| LmeS_銅3 | 6355 | 6302.5 | 6366 | 6336 | -15.5 | 6335 | 6337 | 11757 | 286388 | -0.24% | 6351.5 |
| LmeS_鋁3 | 1902 | 1893.5 | 1919.5 | 1903 | 1 | 1903 | 1903.5 | 13402 | 648424 | 0.05% | 1902 |
| LmeS_鋅3 | 2877.5 | 2848.5 | 2891.5 | 2885.5 | 7 | 2882.5 | 2884.5 | 9176 | 270089 | 0.24% | 2878.5 |
| LmeS_鎳3 | 13100 | 12880 | 13145 | 13050 | -55 | 13050 | 13055 | 6951 | 229713 | -0.42% | 13105 |
| LmeS_錫3 | 21355 | 21305 | 21400 | 21380 | -10 | 21325 | 21395 | 149 | 17837 | -0.05% | 21390 |
| LmeS_鉛3 | 2003.5 | 1985.5 | 2020 | 2020 | 23 | 2019 | 2021.5 | 4061 | 110641 | 1.15% | 1997 |