| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6363 | 6357.5 | 6372 | 6360 | 25 | 6383 | 6355.5 | 4678 | 283660 | 0.39% | 6335 |
| 場內鋁03 | 1913 | 1902.5 | 1913 | 1903 | -8 | 1903 | 1902 | 7331 | 650611 | -0.42% | 1911 |
| 場內鋅03 | 2890 | 2867 | 2890 | 2867 | -20 | 2867 | 2867.2 | 4400 | 273710 | -0.69% | 2887 |
| 場內鎳03 | 12900 | 12870 | 12900 | 12875 | -225 | 12895 | 12890 | 2230 | 230217 | -1.45% | 13100 |
| 場內錫03 | 21400 | 21360 | 21420 | 21420 | 70 | 21420 | 21419 | 917 | 17897 | 0.33% | 21350 |
| 場內鉛03 | 2024 | 2017 | 2024 | 2019 | 12 | 2015 | 2018.2 | 1680 | 111556 | 0.55% | 2007 |
| LME銅現 | 6380 | 6380 | 6385 | 6385 | 46.5 | ---- | ---- | 0 | ---- | 0.73% | 6338.5 |
| LME鋁現 | 1896 | 1896 | 1896.5 | 1896.5 | -2 | ---- | ---- | 0 | ---- | -0.11% | 1898.5 |
| LME鋅現 | 2949 | 2949 | 2949 | 2949 | 20 | ---- | ---- | 0 | ---- | 0.68% | 2929 |
| LME鎳現 | 12775 | 12775 | 12780 | 12780 | -245 | ---- | ---- | 0 | ---- | -1.88% | 13025 |
| LME錫現 | 21450 | 21450 | 21450 | 21450 | 0 | ---- | ---- | 0 | ---- | 0.00% | 21450 |
| LME鉛現 | 2010 | 2010 | 2010 | 2010 | 32 | ---- | ---- | 0 | ---- | 1.62% | 1978 |
| 鋁合金現 | 1410 | 1410 | 1415 | 1415 | 5 | ---- | ---- | 0 | ---- | 0.35% | 1410 |
| LmeS_銅3 | 6335 | 6317 | 6387.5 | 6366.5 | 30.5 | 6367 | 6371 | 11695 | 283660 | 0.48% | 6336 |
| LmeS_鋁3 | 1902.5 | 1896 | 1915 | 1905 | 2 | 1904 | 1905 | 11459 | 650611 | 0.11% | 1903 |
| LmeS_鋅3 | 2880 | 2863.5 | 2892.5 | 2867 | -18.5 | 2867 | 2869 | 7677 | 273710 | -0.64% | 2885.5 |
| LmeS_鎳3 | 13050 | 12825 | 13050 | 12875 | -175 | 12870 | 12880 | 8814 | 230217 | -1.34% | 13050 |
| LmeS_錫3 | 21315 | 21180 | 21485 | 21425 | 45 | 21415 | 21455 | 286 | 17897 | 0.21% | 21380 |
| LmeS_鉛3 | 2018 | 2011 | 2026 | 2013.5 | -6.5 | 2014 | 2014.5 | 2529 | 111556 | -0.32% | 2020 |