| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6475 | 6475 | 6485 | 6482.5 | 122.5 | 6477 | 6475.5 | 5738 | 284163 | 1.93% | 6360 |
| 場內鋁03 | 1918 | 1912 | 1919 | 1912.5 | 9.5 | 1915 | 1914 | 6402 | 654695 | 0.50% | 1903 |
| 場內鋅03 | 2904 | 2901 | 2924 | 2923 | 56 | 2908 | 2910 | 6149 | 276526 | 1.95% | 2867 |
| 場內鎳03 | 13115 | 12984 | 13120 | 13120 | 245 | 12965 | 12980 | 2206 | 231492 | 1.81% | 12875 |
| 場內錫03 | 21500 | 21400 | 21500 | 21400 | -20 | 21402 | 21402 | 141 | 17988 | -0.09% | 21420 |
| 場內鉛03 | 2039 | 2015 | 2039 | 2017 | -2 | 2016 | 2021 | 2173 | 111128 | -0.05% | 2019 |
| LME銅現 | 6484 | 6484 | 6487 | 6485 | 100 | ---- | ---- | 0 | ---- | 1.57% | 6385 |
| LME鋁現 | 1900 | 1900 | 1901 | 1900 | 3.5 | ---- | ---- | 0 | ---- | 0.18% | 1896.5 |
| LME鋅現 | 2975 | 2975 | 3000 | 3000 | 51 | ---- | ---- | 0 | ---- | 1.73% | 2949 |
| LME鎳現 | 13015 | 13015 | 13015 | 13015 | 235 | ---- | ---- | 0 | ---- | 1.84% | 12780 |
| LME錫現 | 21575 | 21575 | 21575 | 21575 | 125 | ---- | ---- | 0 | ---- | 0.58% | 21450 |
| LME鉛現 | 2023 | 2022 | 2023 | 2022 | 12 | ---- | ---- | 0 | ---- | 0.60% | 2010 |
| 鋁合金現 | 1380 | 1380 | 1380 | 1380 | -35 | ---- | ---- | 0 | ---- | -2.47% | 1415 |
| LmeS_銅3 | 6370 | 6369.5 | 6499.5 | 6473.5 | 107 | 6474 | 6477.5 | 20450 | 284163 | 1.68% | 6366.5 |
| LmeS_鋁3 | 1903.5 | 1896.5 | 1925 | 1911 | 6 | 1911 | 1913 | 14194 | 654695 | 0.31% | 1905 |
| LmeS_鋅3 | 2869 | 2858.5 | 2939 | 2913 | 46 | 2910 | 2913 | 10759 | 276526 | 1.60% | 2867 |
| LmeS_鎳3 | 12885 | 12880 | 13170 | 12995 | 120 | 12990 | 13000 | 8383 | 231492 | 0.93% | 12875 |
| LmeS_錫3 | 21505 | 21375 | 21535 | 21400 | -25 | 21400 | 21445 | 173 | 17988 | -0.12% | 21425 |
| LmeS_鉛3 | 2015 | 2013 | 2042 | 2015 | 1.5 | 2015 | 2016.5 | 3338 | 111128 | 0.07% | 2013.5 |