| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨結算 |
| 場內銅03 | 6514 | 6482 | 6514 | 6484 | 76 | 6485.1 | 6482 | 3195 | 292764 | 1.19% | 6408 |
| 場內鋁03 | 1865 | 1850 | 1865 | 1863 | 3 | 1860.5 | 1861.5 | 5600 | 672618 | 0.16% | 1860 |
| 場內鋅03 | 2909 | 2904 | 2928 | 2928 | 64 | 2922.5 | 2923.5 | 3980 | 277889 | 2.20% | 2865 |
| 場內鎳03 | 13000 | 13000 | 13025 | 13025 | 49 | 12991 | 13020 | 2734 | 241531 | 0.38% | 12976 |
| 場內錫03 | 20775 | 20625 | 20775 | 20625 | 50 | 20700 | 20700 | 270 | 18082 | 0.24% | 20575 |
| 場內鉛03 | 1934 | 1916 | 1934 | 1925 | -2 | 1924 | 1926 | 837 | 117266 | -0.10% | 1927 |
| LME銅現 | 6390.5 | 6390.5 | 6390.5 | 6390.5 | -41.5 | ---- | ---- | 0 | ---- | -0.65% | 6510 |
| LME鋁現 | 1843 | 1843 | 1843 | 1843 | -4 | ---- | ---- | 0 | ---- | -0.22% | 1851 |
| LME鋅現 | 3010 | 3010 | 3010 | 3010 | 30 | ---- | ---- | 0 | ---- | 1.01% | 2857 |
| LME鎳現 | 12935 | 12935 | 12935 | 12935 | -85 | ---- | ---- | 0 | ---- | -0.65% | 13150 |
| LME錫現 | 20850 | 20850 | 20850 | 20850 | -50 | ---- | ---- | 0 | ---- | -0.24% | 21285 |
| LME鉛現 | 1909 | 1909 | 1909 | 1909 | -33 | ---- | ---- | 0 | ---- | -1.70% | 2070 |
| LmeS_銅3 | 6408.5 | 6401 | 6531.5 | 6505.5 | 101 | 6503 | 6506 | 19262 | 292764 | 1.58% | 6404.5 |
| LmeS_鋁3 | 1860 | 1846 | 1872 | 1864 | 5 | 1863.5 | 1864 | 11246 | 672618 | 0.27% | 1859 |
| LmeS_鋅3 | 2871.5 | 2854 | 2930 | 2925.5 | 54.5 | 2922 | 2925 | 12286 | 277889 | 1.90% | 2871 |
| LmeS_鎳3 | 12970 | 12885 | 13060 | 13020 | 50 | 13010 | 13015 | 6646 | 241531 | 0.39% | 12970 |
| LmeS_錫3 | 20615 | 20585 | 20730 | 20705 | 70 | 20650 | 20705 | 196 | 18082 | 0.34% | 20635 |
| LmeS_鉛3 | 1926 | 1907 | 1937 | 1932 | 8.5 | 1930.5 | 1932.5 | 4500 | 117266 | 0.44% | 1923.5 |
| 倫銅綜合 | 6408.5 | 6401 | 6531.5 | 6505.5 | 97.5 | 6483 | 6484 | 140080 | 292764 | 1.52% | 6408 |
| 倫鋁綜合 | 1860 | 1846 | 1872 | 1864 | 4 | 1863 | 1863.5 | 232348 | 672618 | 0.22% | 1860 |
| 倫鋅綜合 | 2871.5 | 2854 | 2930 | 2925.5 | 60.5 | 2927 | 2928 | 133592 | 277889 | 2.11% | 2865 |
| 倫鎳綜合 | 12970 | 12885 | 13060 | 13020 | 44 | 12980 | 13020 | 100458 | 241531 | 0.34% | 12976 |
| 倫錫綜合 | 20615 | 20585 | 20730 | 20705 | 130 | 20600 | 20650 | 4545 | 18082 | 0.63% | 20575 |
| 倫鉛綜合 | 1926 | 1907 | 1937 | 1932 | 5 | 1925 | 1926 | 42648 | 117266 | 0.26% | 1927 |