| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6438 | 6436 | 6448 | 6448 | 41 | 6443 | 6448 | 2560 | 0.64% | 6407 |
| 場內鋁03 | 1871 | 1871 | 1872 | 1872 | 6 | 1871 | 1873 | 2885 | 0.32% | 1866 |
| 場內鋅03 | 2759 | 2739 | 2759 | 2742 | -6 | 2739 | 2742 | 4777 | -0.22% | 2748 |
| 場內鎳03 | 12475 | 12407 | 12475 | 12407 | 16 | 12400 | 12405 | 3577 | 0.13% | 12391 |
| 場內錫03 | 19750 | 19700 | 19750 | 19700 | -190 | 19700 | 19700 | 379 | -0.96% | 19890 |
| 場內鉛03 | 1927 | 1925 | 1936 | 1925 | 8 | 1925.8 | 1925 | 4935 | 0.42% | 1917 |
| LME銅現 | 6437 | 6437 | 6437 | 6437 | 8 | ---- | ---- | 0 | 0.12% | 6429 |
| LME鋁現 | 1855 | 1854 | 1855 | 1854 | -1 | ---- | ---- | 0 | -0.05% | 1855 |
| LME鋅現 | 2859 | 2859 | 2859 | 2859 | -21 | ---- | ---- | 0 | -0.73% | 2880 |
| LME鎳現 | 12340 | 12340 | 12340 | 12340 | -150 | ---- | ---- | 0 | -1.20% | 12490 |
| LME錫現 | 19750 | 19750 | 19750 | 19750 | -400 | ---- | ---- | 0 | -1.99% | 20150 |
| LME鉛現 | 1905 | 1905 | 1905 | 1905 | -22 | ---- | ---- | 0 | -1.14% | 1927 |
| 鋁合金現 | 1320 | 1320 | 1320 | 1320 | -50 | ---- | ---- | 0 | -3.65% | 1370 |
| LmeS_銅3 | 6414.5 | 6399 | 6455 | 6441.5 | 27.5 | 6442 | 6446 | 12103 | 0.43% | 6414 |
| LmeS_鋁3 | 1873 | 1865 | 1877.5 | 1871.5 | -4.5 | 1871.5 | 1873 | 8682 | -0.24% | 1876 |
| LmeS_鋅3 | 2748 | 2726.5 | 2761.5 | 2749 | 0 | 2747 | 2748 | 7242 | 0.00% | 2749 |
| LmeS_鎳3 | 12410 | 12385 | 12500 | 12425 | 15 | 12425 | 12435 | 6902 | 0.12% | 12410 |
| LmeS_錫3 | 19765 | 19575 | 19870 | 19700 | -145 | 19690 | 19720 | 377 | -0.73% | 19845 |
| LmeS_鉛3 | 1925.5 | 1921 | 1938 | 1924.5 | -1 | 1923 | 1925 | 2618 | -0.05% | 1925.5 |
| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6438 | 6436 | 6448 | 6448 | 41 | 6443 | 6448 | 2560 | 0.64% | 6407 |
| 場內鋁03 | 1871 | 1871 | 1872 | 1872 | 6 | 1871 | 1873 | 2885 | 0.32% | 1866 |
| 場內鋅03 | 2759 | 2739 | 2759 | 2742 | -6 | 2739 | 2742 | 4777 | -0.22% | 2748 |
| 場內鎳03 | 12475 | 12407 | 12475 | 12407 | 16 | 12400 | 12405 | 3577 | 0.13% | 12391 |
| 場內錫03 | 19750 | 19700 | 19750 | 19700 | -190 | 19700 | 19700 | 379 | -0.96% | 19890 |
| 場內鉛03 | 1927 | 1925 | 1936 | 1925 | 8 | 1925.8 | 1925 | 4935 | 0.42% | 1917 |
| LME銅現 | 6437 | 6437 | 6437 | 6437 | 8 | ---- | ---- | 0 | 0.12% | 6429 |
| LME鋁現 | 1855 | 1854 | 1855 | 1854 | -1 | ---- | ---- | 0 | -0.05% | 1855 |
| LME鋅現 | 2859 | 2859 | 2859 | 2859 | -21 | ---- | ---- | 0 | -0.73% | 2880 |
| LME鎳現 | 12340 | 12340 | 12340 | 12340 | -150 | ---- | ---- | 0 | -1.20% | 12490 |
| LME錫現 | 19750 | 19750 | 19750 | 19750 | -400 | ---- | ---- | 0 | -1.99% | 20150 |
| LME鉛現 | 1905 | 1905 | 1905 | 1905 | -22 | ---- | ---- | 0 | -1.14% | 1927 |
| 鋁合金現 | 1320 | 1320 | 1320 | 1320 | -50 | ---- | ---- | 0 | -3.65% | 1370 |
| LmeS_銅3 | 6414.5 | 6399 | 6455 | 6441.5 | 27.5 | 6442 | 6446 | 12103 | 0.43% | 6414 |
| LmeS_鋁3 | 1873 | 1865 | 1877.5 | 1871.5 | -4.5 | 1871.5 | 1873 | 8682 | -0.24% | 1876 |
| LmeS_鋅3 | 2748 | 2726.5 | 2761.5 | 2749 | 0 | 2747 | 2748 | 7242 | 0.00% | 2749 |
| LmeS_鎳3 | 12410 | 12385 | 12500 | 12425 | 15 | 12425 | 12435 | 6902 | 0.12% | 12410 |
| LmeS_錫3 | 19765 | 19575 | 19870 | 19700 | -145 | 19690 | 19720 | 377 | -0.73% | 19845 |
| LmeS_鉛3 | 1925.5 | 1921 | 1938 | 1924.5 | -1 | 1923 | 1925 | 2618 | -0.05% | 1925.5 |