| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6372.5 | 6372 | 6396 | 6396 | -4 | 6396 | 6396 | 2598 | -0.06% | 6400 |
| 場內鋁03 | 1831 | 1826 | 1833 | 1828 | -9 | 1827 | 1827.5 | 4724 | -0.49% | 1837 |
| 場內鋅03 | 2768.5 | 2766.5 | 2792 | 2792 | 24 | 2789.5 | 2788.5 | 2818 | 0.87% | 2768 |
| 場內鎳03 | 12385 | 12385 | 12425 | 12410 | -14 | 12410 | 12410 | 2340 | -0.11% | 12424 |
| 場內錫03 | 19950 | 19650 | 19950 | 19655 | -270 | 19655 | 19677 | 569 | -1.36% | 19925 |
| 場內鉛03 | 1964 | 1961 | 1969.5 | 1969.5 | 17.5 | 1967.8 | 1960 | 810 | 0.90% | 1952 |
| LME銅現 | 6375 | 6375 | 6376 | 6376 | -17 | ---- | ---- | 0 | -0.27% | 6393 |
| LME鋁現 | 1818 | 1816 | 1818 | 1816 | -15.5 | ---- | ---- | 0 | -0.85% | 1831.5 |
| LME鋅現 | 2888 | 2888 | 2888 | 2888 | -29 | ---- | ---- | 0 | -0.99% | 2917 |
| LME鎳現 | 12325 | 12325 | 12335 | 12335 | 65 | ---- | ---- | 0 | 0.53% | 12270 |
| LME錫現 | 20075 | 20075 | 20075 | 20075 | 100 | ---- | ---- | 0 | 0.50% | 19975 |
| LME鉛現 | 1946 | 1946 | 1947 | 1947 | 23 | ---- | ---- | 0 | 1.20% | 1924 |
| 鋁合金現 | 1350 | 1350 | 1350 | 1350 | -5 | ---- | ---- | 0 | -0.37% | 1355 |
| LmeS_銅3 | 6400 | 6356 | 6424 | 6415 | 14 | 6413 | 6415 | 12754 | 0.22% | 6401 |
| LmeS_鋁3 | 1846 | 1826 | 1847 | 1828 | -18.5 | 1826.5 | 1828 | 13103 | -1.00% | 1846.5 |
| LmeS_鋅3 | 2768 | 2746.5 | 2798 | 2798 | 34.5 | 2796.5 | 2798 | 7578 | 1.25% | 2763.5 |
| LmeS_鎳3 | 12430 | 12380 | 12510 | 12410 | -25 | 12415 | 12425 | 6201 | -0.20% | 12435 |
| LmeS_錫3 | 19925 | 19665 | 20000 | 19740 | -170 | 19690 | 19730 | 239 | -0.85% | 19910 |
| LmeS_鉛3 | 1948 | 1944.5 | 1967.5 | 1965 | 16 | 1965 | 1966.5 | 3281 | 0.82% | 1949 |