| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6400 | 6235 | 6400 | 6235 | -180 | 6238.5 | 6236.5 | 2320 | -2.81% | 6415 |
| 場內鋁03 | 1794 | 1789 | 1815 | 1815 | 17 | 1814.5 | 1814.5 | 4680 | 1.00% | 1798 |
| 場內鋅03 | 2814 | 2770.5 | 2814 | 2772 | -53.5 | 2771 | 2772.5 | 5126 | -1.89% | 2825.5 |
| 場內鎳03 | 12220 | 12159 | 12220 | 12205 | 4 | 12160 | 12165 | 5115 | 0.03% | 12201 |
| 場內錫03 | 19675 | 19550 | 19675 | 19550 | -100 | 19550 | 19650 | 257 | -0.51% | 19650 |
| 場內鉛03 | 1905 | 1850 | 1905 | 1852 | -73 | 1857 | 1858 | 2428 | -3.79% | 1925 |
| LME銅現 | 6398 | 6398 | 6398 | 6398 | -44 | ---- | ---- | 0 | -0.68% | 6442 |
| LME鋁現 | 1775 | 1775 | 1775.5 | 1775.5 | -33.5 | ---- | ---- | 0 | -1.85% | 1809 |
| LME鋅現 | 2906 | 2906 | 2906 | 2906 | -28.5 | ---- | ---- | 0 | -0.97% | 2934.5 |
| LME鎳現 | 12130 | 12130 | 12130 | 12130 | -230 | ---- | ---- | 0 | -1.86% | 12360 |
| LME錫現 | 19770 | 19770 | 19770 | 19770 | -55 | ---- | ---- | 0 | -0.28% | 19825 |
| LME鉛現 | 1885 | 1885 | 1885.5 | 1885.5 | -55.5 | ---- | ---- | 0 | -2.86% | 1941 |
| 鋁合金現 | 1310 | 1310 | 1310 | 1310 | -40 | ---- | ---- | 0 | -2.96% | 1350 |
| LmeS_銅3 | 6432.5 | 6215.5 | 6443 | 6234.5 | -197.5 | 6231.5 | 6234.5 | 23406 | -3.07% | 6432 |
| LmeS_鋁3 | 1807.5 | 1785 | 1826.5 | 1825.5 | 21 | 1823 | 1825.5 | 16901 | 1.16% | 1804.5 |
| LmeS_鋅3 | 2817 | 2757 | 2845.5 | 2757 | -68 | 2756.5 | 2760 | 7472 | -2.41% | 2825 |
| LmeS_鎳3 | 12260 | 12150 | 12325 | 12165 | -75 | 12165 | 12170 | 5069 | -0.61% | 12240 |
| LmeS_錫3 | 19760 | 19510 | 19760 | 19590 | -105 | 19560 | 19585 | 203 | -0.53% | 19695 |
| LmeS_鉛3 | 1925.5 | 1846.5 | 1931.5 | 1860 | -67.5 | 1858 | 1860 | 6541 | -3.50% | 1927.5 |