| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6214 | 6166 | 6214 | 6167 | -68 | 6175 | 6167 | 4633 | -1.09% | 6235 |
| 場內鋁03 | 1818 | 1816 | 1834 | 1816 | 1 | 1816 | 1816 | 8894 | 0.06% | 1815 |
| 場內鋅03 | 2746 | 2731 | 2749 | 2731 | -41 | 2736 | 2736.5 | 5100 | -1.44% | 2772 |
| 場內鎳03 | 12175 | 12124 | 12175 | 12165 | -40 | 12125 | 12125 | 2716 | 0.05% | 12205 |
| 場內錫03 | 19450 | 19275 | 19450 | 19275 | -275 | 19325 | 19301 | 274 | -1.41% | 19550 |
| 場內鉛03 | 1873 | 1868.5 | 1875 | 1875 | 23 | 1873 | 1875 | 2958 | 1.35% | 1852 |
| LME銅現 | 6214 | 6214 | 6214 | 6214 | -184 | ---- | ---- | 0 | -2.88% | 6398 |
| LME鋁現 | 1807 | 1800.5 | 1807 | 1800.5 | 25 | ---- | ---- | 0 | 1.41% | 1775.5 |
| LME鋅現 | 2862 | 2832 | 2862 | 2832 | -74 | ---- | ---- | 0 | -2.55% | 2906 |
| LME鎳現 | 12100 | 12100 | 12125 | 12125 | -5 | ---- | ---- | 0 | -0.04% | 12130 |
| LME錫現 | 19639 | 19550 | 19639 | 19550 | -220 | ---- | ---- | 0 | -1.11% | 19770 |
| LME鉛現 | 1834 | 1834 | 1859 | 1859 | -26.5 | ---- | ---- | 0 | -1.41% | 1885.5 |
| 鋁合金現 | 1330 | 1330 | 1335 | 1335 | 25 | ---- | ---- | 0 | 1.91% | 1310 |
| LmeS_銅3 | 6211.5 | 6150 | 6228.5 | 6175 | -59.5 | 6171 | 6175 | 20530 | -0.95% | 6234.5 |
| LmeS_鋁3 | 1818 | 1807 | 1839 | 1818 | -7.5 | 1817.5 | 1819 | 17046 | -0.41% | 1825.5 |
| LmeS_鋅3 | 2756.5 | 2717 | 2757 | 2739 | -18 | 2735 | 2738.5 | 8209 | -0.65% | 2757 |
| LmeS_鎳3 | 12160 | 12110 | 12215 | 12165 | 0 | 12160 | 12170 | 4936 | 0.00% | 12165 |
| LmeS_錫3 | 19590 | 19250 | 19610 | 19375 | -215 | 19305 | 19370 | 299 | -1.10% | 19590 |
| LmeS_鉛3 | 1857.5 | 1852.5 | 1882.5 | 1878.5 | 18.5 | 1878 | 1880.5 | 4332 | 0.99% | 1860 |