| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6136 | 6126 | 6148 | 6148 | -32 | 6148 | 6148 | 2765 | -0.52% | 6180 |
| 場內鋁03 | 1805 | 1797 | 1805 | 1797 | -19 | 1810.7 | 1797 | 8225 | -1.05% | 1816 |
| 場內鋅03 | 2658 | 2648.5 | 2664 | 2648.5 | -43.5 | 2649.5 | 2648.5 | 3864 | -1.62% | 2692 |
| 場內鎳03 | 12025 | 11944 | 12025 | 11944 | -106 | 11940 | 11940 | 2482 | -0.79% | 12050 |
| 場內錫03 | 19500 | 19425 | 19500 | 19425 | 25 | 19425 | 19430 | 469 | 0.13% | 19400 |
| 場內鉛03 | 1875 | 1868 | 1882 | 1881.5 | 26 | 1884 | 1881 | 1961 | 1.40% | 1855.5 |
| LME銅現 | 6103 | 6103 | 6103.5 | 6103.5 | -76.5 | ---- | ---- | 0 | -1.24% | 6180 |
| LME鋁現 | 1768 | 1760 | 1768 | 1760.5 | -23 | ---- | ---- | 0 | -1.29% | 1783.5 |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2835 |
| LME鎳現 | 11955 | 11955 | 11965 | 11965 | -80 | ---- | ---- | 0 | -0.66% | 12045 |
| LME錫現 | 19625 | 19625 | 19625 | 19625 | -30 | ---- | ---- | 0 | -0.15% | 19655 |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1880 |
| 鋁合金現 | 1300 | 1300 | 1300 | 1300 | -80 | ---- | ---- | 0 | -5.80% | 1380 |
| LmeS_銅3 | 6176 | 6119 | 6227 | 6133 | -28.5 | 6134 | 6136.5 | 22179 | -0.46% | 6161.5 |
| LmeS_鋁3 | 1818 | 1793 | 1836.5 | 1799 | -19 | 1797.5 | 1798.5 | 14907 | -1.05% | 1818 |
| LmeS_鋅3 | 2697.5 | 2643.5 | 2712.5 | 2647 | -52 | 2647 | 2650.5 | 13325 | -1.93% | 2699 |
| LmeS_鎳3 | 12035 | 11935 | 12140 | 11935 | -95 | 11935 | 11940 | 7760 | -0.79% | 12030 |
| LmeS_錫3 | 19500 | 19380 | 19590 | 19440 | 40 | 19405 | 19455 | 194 | 0.21% | 19400 |
| LmeS_鉛3 | 1874 | 1864 | 1887 | 1880 | 11.5 | 1880 | 1883 | 3902 | 0.62% | 1868.5 |