| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6155 | 6117 | 6155 | 6126 | 24 | 6126 | 6151.8 | 2805 | 0.39% | 6102 |
| 場內鋁03 | 1802 | 1799 | 1808 | 1808 | 9 | 1805.5 | 1815.5 | 4316 | 0.50% | 1798 |
| 場內鋅03 | 2628 | 2616 | 2630 | 2630 | 20 | 2628 | 2628 | 5340 | 0.77% | 2610 |
| 場內鎳03 | 11925 | 11921 | 11925 | 11921 | 143 | 11935 | 11935 | 2025 | 1.21% | 11755 |
| 場內錫03 | 19400 | 19330 | 19625 | 19625 | 365 | 19625 | 19618 | 619 | 1.90% | 19260 |
| 場內鉛03 | 1836 | 1822 | 1836 | 1822 | -13 | 1821 | 1834.2 | 3001 | -0.71% | 1835 |
| LME銅現 | 6135.5 | 6135.5 | 6135.5 | 6135.5 | 5.8 | ---- | ---- | 0 | 0.09% | 6129.8 |
| LME鋁現 | 1765 | 1765 | 1766 | 1765 | -1 | ---- | ---- | 0 | -0.06% | 1766 |
| LME鋅現 | 2750 | 2750 | 2751 | 2751 | 26 | ---- | ---- | 0 | 0.95% | 2725 |
| LME鎳現 | 11860 | 11860 | 11865 | 11865 | 155 | ---- | ---- | 0 | 1.32% | 11710 |
| LME錫現 | 19650 | 19650 | 19650 | 19650 | 50 | ---- | ---- | 0 | 0.26% | 19600 |
| LME鉛現 | 1822 | 1822 | 1823 | 1823 | -50.8 | ---- | ---- | 0 | -2.71% | 1873.8 |
| 鋁合金現 | 1350 | 1350 | 1350 | 1350 | 6 | ---- | ---- | 0 | 0.45% | 1344 |
| LmeS_銅3 | 6141.5 | 6106 | 6194 | 6146 | 5 | 6147 | 6149.5 | 17804 | 0.08% | 6141 |
| LmeS_鋁3 | 1810 | 1795 | 1821 | 1815 | 8.5 | 1815 | 1816.5 | 10828 | 0.47% | 1806.5 |
| LmeS_鋅3 | 2642.5 | 2599.5 | 2665 | 2641 | 3 | 2638 | 2641.5 | 12513 | 0.11% | 2638 |
| LmeS_鎳3 | 11855 | 11855 | 12070 | 11960 | 145 | 11960 | 11965 | 11184 | 1.23% | 11815 |
| LmeS_錫3 | 19200 | 19200 | 19615 | 19450 | 215 | 19450 | 19555 | 268 | 1.12% | 19235 |
| LmeS_鉛3 | 1849 | 1819 | 1855.5 | 1819 | -25.5 | 1818 | 1820 | 4083 | -1.38% | 1844.5 |