| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6038.5 | 6027 | 6039 | 6027 | 16 | 6028 | 6029 | 3085 | 0.27% | 6011 |
| 場內鋁03 | 1824 | 1809 | 1844.5 | 1845 | 36 | 1843 | 1836.1 | 5400 | 1.99% | 1809 |
| 場內鋅03 | 2594 | 2589 | 2595 | 2594 | 27 | 2596.5 | 2595 | 3730 | 1.05% | 2567 |
| 場內鎳03 | 11850 | 11820 | 11920 | 11820 | 60 | 11926 | 11920 | 4890 | 0.29% | 11760 |
| 場內錫03 | 19580 | 19580 | 19800 | 19795 | 470 | 19795 | 19790 | 278 | 2.43% | 19325 |
| 場內鉛03 | 1788 | 1788 | 1802.5 | 1802.5 | 17.5 | 1813 | 1802.8 | 1619 | 0.98% | 1785 |
| LME銅現 | 5986.5 | 5986.5 | 6007 | 6007 | -35 | ---- | ---- | 0 | -0.58% | 6042 |
| LME鋁現 | 1777.5 | 1777.5 | 1792 | 1792 | 27 | ---- | ---- | 0 | 1.53% | 1765 |
| LME鋅現 | 2708 | 2708 | 2708 | 2708 | -11 | ---- | ---- | 0 | -0.40% | 2719 |
| LME鎳現 | 11759 | 11759 | 11820 | 11820 | 100 | ---- | ---- | 0 | 0.85% | 11720 |
| LME錫現 | 19505 | 19505 | 19890 | 19890 | 430 | ---- | ---- | 0 | 2.21% | 19460 |
| LME鉛現 | 1768.5 | 1768.5 | 1768.5 | 1768.5 | -54.5 | ---- | ---- | 0 | -2.99% | 1823 |
| 鋁合金現 | 1350 | 1300 | 1350 | 1300 | -50 | ---- | ---- | 0 | -3.70% | 1350 |
| LmeS_銅3 | 6040 | 6019 | 6068 | 6043.5 | 22 | 6042 | 6043 | 14942 | 0.37% | 6021.5 |
| LmeS_鋁3 | 1810.5 | 1807 | 1846.5 | 1839 | 28.5 | 1839 | 1840 | 14404 | 1.57% | 1810.5 |
| LmeS_鋅3 | 2574.5 | 2574.5 | 2601.5 | 2590.5 | 13.5 | 2590.5 | 2593 | 9097 | 0.52% | 2577 |
| LmeS_鎳3 | 11785 | 11735 | 11960 | 11930 | 165 | 11925 | 11935 | 8402 | 1.40% | 11765 |
| LmeS_錫3 | 19305 | 19305 | 19820 | 19740 | 365 | 19755 | 19800 | 417 | 1.88% | 19375 |
| LmeS_鉛3 | 1792 | 1776 | 1814.5 | 1812 | 22 | 1812 | 1813 | 3413 | 1.23% | 1790 |