| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6040 | 5996 | 6040 | 5996 | -33 | 6000 | 5996 | 1915 | -0.55% | 6029 |
| 場內鋁03 | 1801 | 1793 | 1803 | 1796 | -1.5 | 1796 | 1795.6 | 4837 | -0.08% | 1797.5 |
| 場內鋅03 | 2571 | 2571 | 2580 | 2577 | 2 | 2573.5 | 2575 | 2998 | 0.08% | 2575 |
| 場內鎳03 | 12060 | 12060 | 12060 | 12060 | 85 | 12065 | 12070 | 4189 | 0.71% | 11975 |
| 場內錫03 | 19500 | 19425 | 19500 | 19450 | 0 | 19475 | 19475 | 281 | 0.00% | 19450 |
| 場內鉛03 | 1813 | 1806 | 1813 | 1806 | 2 | 1811.7 | 1808.1 | 3047 | 0.11% | 1804 |
| LME銅現 | 6002 | 6002 | 6004 | 6004 | 19 | ---- | ---- | 0 | 0.32% | 5985 |
| LME鋁現 | 1766 | 1766 | 1766 | 1766 | -20 | ---- | ---- | 0 | -1.12% | 1786 |
| LME鋅現 | 2725 | 2723 | 2725 | 2723 | 18 | ---- | ---- | 0 | 0.67% | 2705 |
| LME鎳現 | 12025 | 12025 | 12030 | 12030 | 115 | ---- | ---- | 0 | 0.97% | 11915 |
| LME錫現 | 19750 | 19750 | 19750 | 19750 | 75 | ---- | ---- | 0 | 0.38% | 19675 |
| LME鉛現 | 1795 | 1795 | 1795.5 | 1795.5 | -1.5 | ---- | ---- | 0 | -0.08% | 1797 |
| 鋁合金現 | 1340 | 1340 | 1340 | 1340 | -90 | ---- | ---- | 0 | -6.29% | 1430 |
| LmeS_銅3 | 6036 | 5989 | 6066.5 | 6006 | -27.5 | 6006 | 6008.5 | 14362 | -0.46% | 6033.5 |
| LmeS_鋁3 | 1790 | 1784.5 | 1804.5 | 1793.5 | 4 | 1793.5 | 1794.5 | 13543 | 0.22% | 1789.5 |
| LmeS_鋅3 | 2575 | 2550 | 2592.5 | 2584.5 | 11.5 | 2581.5 | 2584 | 7029 | 0.45% | 2573 |
| LmeS_鎳3 | 12015 | 11920 | 12140 | 12090 | 105 | 12080 | 12095 | 7363 | 0.88% | 11985 |
| LmeS_錫3 | 19510 | 19365 | 19575 | 19450 | -20 | 19405 | 19450 | 168 | -0.10% | 19470 |
| LmeS_鉛3 | 1804 | 1800 | 1823.5 | 1810 | 8.5 | 1807.5 | 1810 | 2951 | 0.47% | 1801.5 |