| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5958 | 5950 | 5980 | 5955 | 29 | 5969.8 | 5958.2 | 2641 | 0.49% | 5926 |
| 場內鋁03 | 1798 | 1795 | 1804 | 1800 | 2.5 | 1800 | 1795.7 | 3879 | 0.14% | 1797.5 |
| 場內鋅03 | 2552 | 2545.5 | 2562 | 2560 | 40 | 2556 | 2556.2 | 2827 | 1.59% | 2520 |
| 場內鎳03 | 12200 | 12200 | 12375 | 12355 | 460 | 12371 | 12356 | 950 | 3.87% | 11895 |
| 場內錫03 | 19300 | 19245 | 19375 | 19245 | -80 | 19300 | 19305 | 148 | -0.41% | 19325 |
| 場內鉛03 | 1827 | 1820 | 1833 | 1825 | 17 | 1825 | 1829 | 1989 | 0.94% | 1808 |
| LME銅現 | 5918 | 5918 | 5919 | 5919 | 59 | ---- | ---- | 0 | 1.01% | 5860 |
| LME鋁現 | 1761 | 1761 | 1761.5 | 1761.5 | 21.5 | ---- | ---- | 0 | 1.24% | 1740 |
| LME鋅現 | 2705 | 2705 | 2705 | 2705 | 37 | ---- | ---- | 0 | 1.39% | 2668 |
| LME鎳現 | 12155 | 12155 | 12155 | 12155 | 285 | ---- | ---- | 0 | 2.40% | 11870 |
| LME錫現 | 19530 | 19530 | 19530 | 19530 | -190 | ---- | ---- | 0 | -0.96% | 19720 |
| LME鉛現 | 1817 | 1816.5 | 1817 | 1816.5 | 35.5 | ---- | ---- | 0 | 1.99% | 1781 |
| 鋁合金現 | 1300 | 1300 | 1300 | 1300 | -10 | ---- | ---- | 0 | -0.76% | 1310 |
| LmeS_銅3 | 5940 | 5940 | 5988.5 | 5962.5 | 20.5 | 5963 | 5965.5 | 11973 | 0.35% | 5942 |
| LmeS_鋁3 | 1795 | 1793.5 | 1808 | 1802 | 6 | 1801.5 | 1803 | 6556 | 0.33% | 1796 |
| LmeS_鋅3 | 2528 | 2522 | 2577.5 | 2555 | 29 | 2554 | 2557 | 10935 | 1.15% | 2526 |
| LmeS_鎳3 | 11895 | 11890 | 12495 | 12380 | 490 | 12380 | 12410 | 16296 | 4.12% | 11890 |
| LmeS_錫3 | 19325 | 19170 | 19440 | 19290 | -55 | 19300 | 19340 | 320 | -0.28% | 19345 |
| LmeS_鉛3 | 1810.5 | 1810.5 | 1837.5 | 1830 | 14.5 | 1827 | 1829 | 2658 | 0.80% | 1815.5 |