| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5825 | 5810 | 5849 | 5830 | -22 | 5830 | 5830 | 3230 | -0.38% | 5852 |
| 場內鋁03 | 1790 | 1788 | 1802.5 | 1788 | 6 | 1803 | 1803 | 9826 | 0.34% | 1782 |
| 場內鋅03 | 2533.5 | 2524 | 2546 | 2524 | -37 | 2525.3 | 2525 | 5630 | -1.44% | 2561 |
| 場內鎳03 | 12090 | 12017 | 12100 | 12070 | -101 | 12005 | 12079 | 3810 | -0.83% | 12171 |
| 場內錫03 | 18750 | 18700 | 18750 | 18700 | -75 | 18710 | 18710 | 17 | -0.40% | 18775 |
| 場內鉛03 | 1805 | 1797 | 1805 | 1805 | 1 | 1805.5 | 1809 | 3053 | 0.06% | 1803 |
| LME銅現 | 5788 | 5780 | 5788 | 5780 | -42 | ---- | ---- | 0 | -0.72% | 5822 |
| LME鋁現 | 1760 | 1760 | 1760 | 1760 | -1.5 | ---- | ---- | 0 | -0.09% | 1761.5 |
| LME鋅現 | 2685 | 2685 | 2685 | 2685 | -20 | ---- | ---- | 0 | -0.74% | 2705 |
| LME鎳現 | 12045 | 12045 | 12045 | 12045 | 70 | ---- | ---- | 0 | 0.58% | 11975 |
| LME錫現 | 18855 | 18855 | 18855 | 18855 | 5 | ---- | ---- | 0 | 0.03% | 18850 |
| LME鉛現 | 1782 | 1782 | 1782.5 | 1782 | -15.5 | ---- | ---- | 0 | -0.86% | 1797.5 |
| 鋁合金現 | 1250 | 1231 | 1250 | 1231 | -44 | ---- | ---- | 0 | -3.45% | 1275 |
| LmeS_銅3 | 5831.5 | 5812.5 | 5880 | 5823.5 | -34.5 | 5823 | 5823.5 | 19460 | -0.59% | 5858 |
| LmeS_鋁3 | 1781 | 1781 | 1811.5 | 1794 | 13 | 1794 | 1795 | 12862 | 0.73% | 1781 |
| LmeS_鋅3 | 2554 | 2507 | 2565 | 2525 | -34 | 2521.5 | 2525 | 13658 | -1.33% | 2559 |
| LmeS_鎳3 | 12085 | 11980 | 12175 | 11990 | -105 | 11985 | 11995 | 10518 | -0.87% | 12095 |
| LmeS_錫3 | 18750 | 18585 | 18795 | 18745 | -30 | 18710 | 18775 | 259 | -0.16% | 18775 |
| LmeS_鉛3 | 1799.5 | 1792 | 1812 | 1806.5 | 7.5 | 1801.5 | 1806.5 | 4055 | 0.42% | 1799 |