| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 5830 | 5826 | 5879 | 5826 | -16 | 5851.1 | 5878 | 4835 | -0.27% | 5842 |
| 場內鋁03 | 1776.5 | 1776 | 1786 | 1786 | 9 | 1784 | 1778.3 | 5975 | 0.51% | 1777 |
| 場內鋅03 | 2488 | 2472 | 2488 | 2475.5 | 7.5 | 2480.1 | 2476.1 | 6180 | 0.30% | 2468 |
| 場內鎳03 | 11860 | 11811 | 11860 | 11811 | -67 | 11810 | 11835 | 7307 | -0.56% | 11878 |
| 場內錫03 | 18875 | 18875 | 19090 | 19090 | -60 | 19090 | 19050 | 817 | -0.31% | 19150 |
| 場內鉛03 | 1842 | 1836 | 1850 | 1846 | 36 | 1846 | 1844.5 | 3847 | 1.99% | 1810 |
| LME銅現 | 5805 | 5804 | 5805 | 5804 | 8 | ---- | ---- | 0 | 0.14% | 5796 |
| LME鋁現 | 1751 | 1751 | 1751.5 | 1751.5 | -12 | ---- | ---- | 0 | -0.68% | 1763.5 |
| LME鋅現 | 2635 | 2635 | 2636 | 2636 | 20.5 | ---- | ---- | 0 | 0.78% | 2615.5 |
| LME鎳現 | 11795 | 11795 | 11800 | 11800 | -60 | ---- | ---- | 0 | -0.51% | 11860 |
| LME錫現 | 19200 | 19200 | 19250 | 19250 | 250 | ---- | ---- | 0 | 1.32% | 19000 |
| LME鉛現 | 1834 | 1833.5 | 1834 | 1834 | 43 | ---- | ---- | 0 | 2.40% | 1791 |
| 鋁合金現 | 1275 | 1275 | 1275 | 1275 | 34 | ---- | ---- | 0 | 2.74% | 1241 |
| LmeS_銅3 | 5863 | 5824.5 | 5895 | 5894.5 | 27 | 5893 | 5894.5 | 10681 | 0.46% | 5867.5 |
| LmeS_鋁3 | 1773 | 1769.5 | 1788.5 | 1785 | 11 | 1785 | 1787 | 9623 | 0.62% | 1774 |
| LmeS_鋅3 | 2474 | 2448 | 2508.5 | 2473 | -1 | 2471.5 | 2474 | 11728 | -0.04% | 2474 |
| LmeS_鎳3 | 11885 | 11790 | 11925 | 11800 | -80 | 11800 | 11810 | 8951 | -0.67% | 11880 |
| LmeS_錫3 | 19115 | 18825 | 19150 | 19065 | -115 | 19070 | 19135 | 221 | -0.60% | 19180 |
| LmeS_鉛3 | 1813.5 | 1802.5 | 1853 | 1845.5 | 32 | 1843.5 | 1845.5 | 6203 | 1.76% | 1813.5 |