| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| 場內銅03 | 5815 | 5810 | 5874 | 5874 | 75 | 3369 | 5808 |
| 場內鋁03 | 1754 | 1753 | 1778 | 1775 | 11 | 6250 | 1776 |
| 場內鋅03 | 2475 | 2475 | 2482 | 2475 | -9 | 5188 | 2510.5 |
| 場內鎳03 | 11675 | 11646 | 11675 | 11646 | -4 | 5456 | 11666 |
| 場內錫03 | 19200 | 19175 | 19240 | 19240 | 15 | 369 | 19250 |
| 場內鉛03 | 1867 | 1864 | 1890 | 1889 | 57 | 1774 | 1890 |
| LME銅現 | 5787 | 5787 | 5787 | 5787 | 17 | 0 | 5805 |
| LME鋁現 | 1720.5 | 1720.5 | 1720.5 | 1720.5 | -12.5 | 0 | 1742.5 |
| LME鋅現 | 2619.5 | 2619.5 | 2619.5 | 2619.5 | -1.5 | 0 | 2637 |
| LME鎳現 | ---- | ---- | ---- | ---- | ---- | ---- | 11710 |
| LME錫現 | 19275 | 19275 | 19275 | 19275 | -355 | 0 | 19110 |
| LME鉛現 | 1887 | 1887 | 1887 | 1887 | 50 | 0 | 1945 |
| 鋁合金現 | 1260 | 1260 | 1260 | 1260 | 60 | 0 | 1270 |
| LmeS_銅3 | 5815 | 5801.5 | 5881 | 5877 | 84.5 | 11238 | 5839 |
| LmeS_鋁3 | 1760 | 1752.5 | 1779 | 1777 | 16.5 | 8529 | 1774 |
| LmeS_鋅3 | 2489.5 | 2467.5 | 2511.5 | 2475 | -10 | 8529 | 2512 |
| LmeS_鎳3 | 11640 | 11610 | 11850 | 11625 | 5 | 8303 | 11675 |
| LmeS_錫3 | 19205 | 19100 | 19285 | 19200 | -50 | 155 | 19250 |
| LmeS_鉛3 | 1845 | 1837 | 1890 | 1881 | 40.5 | 4538 | 1885.5 |